5.77
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.83 | 5.73 | 5.74 | 922.9K |
| 09:35 | 5.73 | 5.73 | 5.69 | 5.69 | 791.1K |
| 09:40 | 5.68 | 5.69 | 5.66 | 5.68 | 1,132.9K |
| 09:45 | 5.68 | 5.68 | 5.66 | 5.67 | 688.4K |
| 09:50 | 5.68 | 5.68 | 5.66 | 5.67 | 416.2K |
| 09:55 | 5.67 | 5.68 | 5.66 | 5.68 | 886.9K |
| 10:00 | 5.68 | 5.70 | 5.67 | 5.68 | 705.5K |
| 10:05 | 5.67 | 5.71 | 5.67 | 5.70 | 149.4K |
| 10:10 | 5.70 | 5.72 | 5.70 | 5.71 | 185.3K |
| 10:15 | 5.71 | 5.72 | 5.68 | 5.68 | 361.6K |
| 10:20 | 5.68 | 5.69 | 5.68 | 5.69 | 325.3K |
| 10:25 | 5.68 | 5.71 | 5.68 | 5.71 | 202.1K |
| 10:30 | 5.72 | 5.74 | 5.72 | 5.73 | 153.7K |
| 10:35 | 5.73 | 5.74 | 5.71 | 5.72 | 168.8K |
| 10:40 | 5.72 | 5.73 | 5.72 | 5.72 | 80.0K |
| 10:45 | 5.72 | 5.72 | 5.70 | 5.71 | 156.3K |
| 10:50 | 5.71 | 5.71 | 5.69 | 5.70 | 86.3K |
| 10:55 | 5.70 | 5.72 | 5.69 | 5.70 | 328.1K |
| 11:00 | 5.70 | 5.71 | 5.70 | 5.71 | 85.7K |
| 11:05 | 5.70 | 5.72 | 5.70 | 5.72 | 165.7K |
| 11:10 | 5.72 | 5.72 | 5.70 | 5.72 | 89.1K |
| 11:15 | 5.71 | 5.71 | 5.70 | 5.71 | 117.4K |
| 11:20 | 5.71 | 5.72 | 5.70 | 5.71 | 105.0K |
| 11:25 | 5.72 | 5.73 | 5.71 | 5.71 | 151.4K |
| 13:00 | 5.73 | 5.75 | 5.72 | 5.73 | 310.2K |
| 13:05 | 5.73 | 5.74 | 5.72 | 5.74 | 258.1K |
| 13:10 | 5.73 | 5.73 | 5.72 | 5.73 | 124.3K |
| 13:15 | 5.73 | 5.74 | 5.72 | 5.73 | 284.5K |
| 13:20 | 5.73 | 5.76 | 5.73 | 5.75 | 308.6K |
| 13:25 | 5.76 | 5.79 | 5.76 | 5.77 | 690.1K |
| 13:30 | 5.76 | 5.78 | 5.76 | 5.78 | 181.7K |
| 13:35 | 5.78 | 5.82 | 5.78 | 5.81 | 564.6K |
| 13:40 | 5.80 | 5.82 | 5.79 | 5.80 | 707.8K |
| 13:45 | 5.79 | 5.82 | 5.79 | 5.81 | 821.0K |
| 13:50 | 5.81 | 5.82 | 5.80 | 5.82 | 136.9K |
| 13:55 | 5.83 | 5.85 | 5.82 | 5.84 | 426.3K |
| 14:00 | 5.84 | 5.85 | 5.83 | 5.84 | 109.5K |
| 14:05 | 5.84 | 5.92 | 5.83 | 5.89 | 813.4K |
| 14:10 | 5.90 | 5.90 | 5.87 | 5.88 | 435.3K |
| 14:15 | 5.89 | 5.95 | 5.88 | 5.94 | 1,067.0K |
| 14:20 | 5.94 | 5.98 | 5.93 | 5.95 | 1,086.6K |
| 14:25 | 5.96 | 5.96 | 5.92 | 5.93 | 375.8K |
| 14:30 | 5.94 | 5.94 | 5.92 | 5.93 | 495.2K |
| 14:35 | 5.93 | 5.93 | 5.91 | 5.91 | 123.2K |
| 14:40 | 5.92 | 5.92 | 5.91 | 5.92 | 194.2K |
| 14:45 | 5.92 | 5.92 | 5.90 | 5.90 | 356.4K |
| 14:50 | 5.92 | 5.92 | 5.90 | 5.91 | 504.3K |
| 14:55 | 5.91 | 5.92 | 5.90 | 5.90 | 304.9K |