Shanghai Jiao Yun Group Co Ltd (600676)

600676
🏛️ 중국 →
5.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.92 5.97 5.91 5.97 1,272.8K
09:35 5.98 6.01 5.95 5.97 1,134.1K
09:40 5.97 5.99 5.96 5.96 564.3K
09:45 5.97 6.07 5.97 6.02 1,935.2K
09:50 6.03 6.03 5.99 6.00 481.0K
09:55 6.01 6.04 5.99 6.03 928.2K
10:00 6.04 6.06 6.02 6.02 783.1K
10:05 6.03 6.03 6.01 6.03 188.5K
10:10 6.03 6.06 6.03 6.04 467.2K
10:15 6.04 6.06 6.02 6.04 524.7K
10:20 6.05 6.07 6.04 6.05 594.5K
10:25 6.05 6.05 6.04 6.04 155.6K
10:30 6.05 6.05 6.01 6.01 228.7K
10:35 6.02 6.02 5.99 6.01 594.9K
10:40 6.02 6.02 6.00 6.00 219.2K
10:45 6.01 6.01 5.99 5.99 190.3K
10:50 6.00 6.00 5.97 5.97 293.2K
10:55 5.98 5.98 5.97 5.97 354.0K
11:00 5.98 5.98 5.94 5.96 773.1K
11:05 5.97 5.97 5.95 5.96 77.3K
11:10 5.97 5.98 5.96 5.97 101.3K
11:15 5.98 5.99 5.97 5.98 165.0K
11:20 5.98 5.98 5.97 5.98 24.0K
11:25 5.98 5.98 5.97 5.97 36.6K
13:00 5.97 5.98 5.94 5.95 360.7K
13:05 5.95 5.96 5.95 5.96 68.4K
13:10 5.95 5.95 5.94 5.94 167.2K
13:15 5.95 5.95 5.94 5.94 73.7K
13:20 5.94 5.95 5.94 5.95 142.2K
13:25 5.93 5.95 5.93 5.95 224.4K
13:30 5.94 5.95 5.94 5.94 33.1K
13:35 5.94 5.95 5.94 5.94 202.7K
13:40 5.94 5.95 5.94 5.95 64.3K
13:45 5.94 5.97 5.94 5.97 257.2K
13:50 5.97 5.97 5.95 5.95 144.0K
13:55 5.95 5.96 5.94 5.94 156.3K
14:00 5.94 5.94 5.92 5.93 203.5K
14:05 5.92 5.94 5.92 5.92 190.2K
14:10 5.92 5.94 5.91 5.94 203.9K
14:15 5.93 5.95 5.93 5.94 122.8K
14:20 5.94 5.95 5.93 5.95 99.0K
14:25 5.94 5.95 5.93 5.94 156.2K
14:30 5.94 5.95 5.93 5.94 138.8K
14:35 5.94 5.94 5.92 5.93 194.0K
14:40 5.93 5.93 5.91 5.91 287.0K
14:45 5.91 5.92 5.90 5.92 396.9K
14:50 5.92 5.93 5.91 5.93 381.5K
14:55 5.92 5.93 5.91 5.91 336.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음