Shanghai Junshi Biosciences Co Ltd (1877)

1877
🏛️ 홍콩 →
29.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.06 31.06 30.34 30.40 184.4K
09:35 30.40 30.76 30.40 30.50 411.1K
09:40 30.40 30.60 30.34 30.46 276.2K
09:45 30.42 30.58 30.22 30.22 383.2K
09:50 30.20 30.22 30.00 30.10 653.6K
09:55 30.04 30.10 30.00 30.00 383.8K
10:00 29.96 29.96 29.78 29.88 749.3K
10:05 29.90 30.00 29.78 29.78 147.8K
10:10 29.76 29.86 29.54 29.80 692.8K
10:15 29.76 29.82 29.56 29.56 120.4K
10:20 29.54 29.70 29.54 29.62 295.2K
10:25 29.60 29.68 29.42 29.48 413.4K
10:30 29.42 29.48 29.30 29.44 565.4K
10:35 29.44 29.68 29.42 29.42 162.8K
10:40 29.46 29.54 29.30 29.54 303.0K
10:45 29.56 29.58 29.40 29.52 132.2K
10:50 29.50 29.50 29.40 29.40 155.6K
10:55 29.38 29.44 29.32 29.44 128.2K
11:00 29.40 29.42 29.32 29.32 157.2K
11:05 29.30 29.38 29.30 29.32 140.2K
11:10 29.30 29.36 29.26 29.26 76.4K
11:15 29.28 29.48 29.22 29.38 172.8K
11:20 29.36 29.36 29.24 29.24 170.2K
11:25 29.22 29.32 29.22 29.26 135.4K
11:30 29.22 29.26 29.22 29.22 93.4K
11:35 29.22 29.24 29.22 29.22 80.8K
11:40 29.24 29.24 29.22 29.22 79.8K
11:45 29.22 29.24 29.22 29.22 167.6K
11:50 29.24 29.28 29.24 29.28 68.8K
11:55 29.26 29.30 29.26 29.30 46.4K
13:00 29.28 29.38 29.22 29.22 100.2K
13:05 29.20 29.40 29.16 29.40 282.6K
13:10 29.38 29.52 29.38 29.52 136.2K
13:15 29.54 29.66 29.40 29.40 94.6K
13:20 29.42 29.56 29.36 29.50 44.4K
13:25 29.52 29.58 29.40 29.42 244.2K
13:30 29.46 29.54 29.38 29.38 205.0K
13:35 29.38 29.44 29.24 29.26 115.8K
13:40 29.30 29.38 29.22 29.34 96.0K
13:45 29.24 29.38 29.22 29.34 70.2K
13:50 29.24 29.38 29.24 29.36 114.5K
13:55 29.30 29.52 29.30 29.52 55.6K
14:00 29.56 29.62 29.50 29.54 109.6K
14:05 29.54 29.54 29.42 29.46 35.2K
14:10 29.48 29.58 29.42 29.48 37.4K
14:15 29.58 29.58 29.50 29.56 8.6K
14:20 29.58 29.60 29.58 29.58 34.6K
14:25 29.60 29.90 29.60 29.86 147.4K
14:30 29.90 30.14 29.90 30.06 247.2K
14:35 30.10 30.20 30.04 30.04 119.6K
14:40 30.10 30.14 30.04 30.14 79.4K
14:45 30.16 30.24 30.14 30.24 53.8K
14:50 30.26 30.40 30.20 30.20 156.0K
14:55 30.26 30.38 30.20 30.30 62.6K
15:00 30.32 30.38 30.24 30.24 98.0K
15:05 30.26 30.60 30.26 30.60 104.0K
15:10 30.62 30.76 30.36 30.42 168.6K
15:15 30.36 30.42 30.32 30.40 47.3K
15:20 30.32 30.38 30.20 30.30 49.2K
15:25 30.28 30.30 30.26 30.26 31.4K
15:30 30.24 30.28 30.22 30.24 48.8K
15:35 30.26 30.26 30.16 30.16 48.0K
15:40 30.18 30.18 30.12 30.18 46.2K
15:45 30.16 30.20 30.06 30.14 38.8K
15:50 30.16 30.28 30.14 30.14 39.4K
15:55 30.10 30.20 30.10 30.10 66.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음