Shanghai Kai Kai Industry Co Ltd A (600272)

600272
🏛️ 중국 →
12.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.97 14.01 13.91 13.96 745.8K
09:35 13.94 14.10 13.94 14.03 358.1K
09:40 14.01 14.03 13.98 14.00 432.4K
09:45 14.00 14.09 13.99 14.04 344.3K
09:50 14.04 14.09 14.02 14.09 268.7K
09:55 14.09 14.12 14.07 14.08 230.3K
10:00 14.08 14.11 14.06 14.07 177.5K
10:05 14.08 14.14 14.07 14.14 196.2K
10:10 14.13 14.14 14.12 14.13 168.2K
10:15 14.13 14.14 14.11 14.13 112.5K
10:20 14.13 14.15 14.11 14.11 200.1K
10:25 14.11 14.12 14.09 14.10 152.9K
10:30 14.10 14.11 14.09 14.10 117.0K
10:35 14.09 14.13 14.09 14.13 149.1K
10:40 14.13 14.13 14.07 14.08 155.9K
10:45 14.08 14.10 14.07 14.09 134.7K
10:50 14.10 14.11 14.06 14.08 121.7K
10:55 14.08 14.12 14.08 14.11 102.2K
11:00 14.10 14.19 14.10 14.19 252.1K
11:05 14.18 14.18 14.15 14.17 102.3K
11:10 14.17 14.19 14.16 14.18 123.2K
11:15 14.17 14.17 14.15 14.15 78.6K
11:20 14.15 14.17 14.15 14.15 47.9K
11:25 14.14 14.19 14.14 14.19 63.3K
13:00 14.19 14.20 14.14 14.16 151.3K
13:05 14.16 14.17 14.13 14.13 86.4K
13:10 14.13 14.15 14.11 14.15 125.0K
13:15 14.14 14.16 14.13 14.15 94.8K
13:20 14.14 14.14 14.09 14.09 119.3K
13:25 14.10 14.13 14.10 14.11 78.9K
13:30 14.12 14.14 14.11 14.13 58.3K
13:35 14.13 14.13 14.11 14.11 188.5K
13:40 14.12 14.12 14.10 14.10 69.8K
13:45 14.09 14.10 14.07 14.08 160.9K
13:50 14.08 14.10 14.07 14.09 208.2K
13:55 14.09 14.11 14.08 14.10 129.7K
14:00 14.11 14.15 14.11 14.14 238.5K
14:05 14.13 14.16 14.13 14.13 93.2K
14:10 14.13 14.14 14.12 14.14 86.2K
14:15 14.13 14.14 14.11 14.11 82.7K
14:20 14.12 14.14 14.11 14.14 89.0K
14:25 14.14 14.14 14.12 14.13 62.5K
14:30 14.13 14.14 14.12 14.14 107.5K
14:35 14.14 14.14 14.12 14.14 129.3K
14:40 14.13 14.17 14.13 14.16 141.8K
14:45 14.16 14.18 14.16 14.16 240.9K
14:50 14.16 14.19 14.15 14.17 411.0K
14:55 14.17 14.19 14.17 14.18 243.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음