Shanghai Kai Kai Industry Co Ltd A (600272)

600272
🏛️ 중국 →
12.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.28 15.55 15.24 15.48 4,786.6K
09:35 15.48 15.63 15.47 15.57 3,111.1K
09:40 15.56 15.63 15.50 15.58 1,750.3K
09:45 15.58 15.59 15.56 15.56 910.8K
09:50 15.56 15.78 15.51 15.71 2,067.8K
09:55 15.69 15.70 15.59 15.61 1,429.3K
10:00 15.62 15.62 15.55 15.56 1,076.1K
10:05 15.56 15.66 15.55 15.62 533.7K
10:10 15.63 15.72 15.63 15.69 894.7K
10:15 15.69 15.70 15.68 15.70 522.3K
10:20 15.70 15.71 15.64 15.65 533.9K
10:25 15.64 15.69 15.64 15.69 261.6K
10:30 15.68 15.69 15.61 15.65 402.6K
10:35 15.64 15.65 15.62 15.65 277.7K
10:40 15.65 15.65 15.60 15.61 293.6K
10:45 15.61 15.66 15.60 15.64 253.7K
10:50 15.64 15.66 15.63 15.66 177.5K
10:55 15.65 15.68 15.64 15.67 226.1K
11:00 15.68 15.68 15.60 15.63 528.7K
11:05 15.63 15.65 15.62 15.65 186.8K
11:10 15.65 15.66 15.58 15.58 689.4K
11:15 15.59 15.62 15.59 15.62 228.2K
11:20 15.62 15.63 15.59 15.60 230.1K
11:25 15.60 15.65 15.60 15.64 283.4K
13:00 15.65 15.66 15.58 15.60 602.2K
13:05 15.60 15.61 15.50 15.51 953.4K
13:10 15.50 15.55 15.49 15.50 575.6K
13:15 15.50 15.55 15.49 15.53 245.2K
13:20 15.54 15.54 15.49 15.50 321.9K
13:25 15.50 15.54 15.50 15.53 204.2K
13:30 15.53 15.54 15.50 15.52 206.7K
13:35 15.52 15.58 15.52 15.54 250.9K
13:40 15.55 15.55 15.51 15.52 234.9K
13:45 15.52 15.53 15.51 15.52 164.3K
13:50 15.52 15.53 15.51 15.52 176.3K
13:55 15.52 15.53 15.51 15.53 266.3K
14:00 15.52 15.53 15.51 15.52 249.8K
14:05 15.53 15.61 15.53 15.59 341.9K
14:10 15.60 15.60 15.56 15.60 196.3K
14:15 15.59 15.68 15.58 15.68 339.3K
14:20 15.68 15.69 15.65 15.69 517.7K
14:25 15.68 16.33 15.68 15.98 2,589.2K
14:30 15.97 16.21 15.92 16.02 1,764.1K
14:35 16.02 16.06 15.89 16.03 1,002.4K
14:40 16.02 16.03 15.90 15.93 609.2K
14:45 15.94 15.95 15.73 15.75 673.3K
14:50 15.73 15.96 15.73 15.96 863.3K
14:55 15.98 16.00 15.92 15.93 642.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음