Shanghai Kai Kai Industry Co Ltd A (600272)

600272
🏛️ 중국 →
12.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.72 15.93 15.54 15.55 2,632.8K
09:35 15.55 15.59 15.47 15.59 796.8K
09:40 15.59 15.64 15.51 15.55 672.8K
09:45 15.57 15.60 15.43 15.43 796.2K
09:50 15.43 15.45 15.41 15.43 551.7K
09:55 15.43 15.45 15.40 15.41 666.5K
10:00 15.42 15.43 15.26 15.27 986.1K
10:05 15.26 15.35 15.26 15.31 529.0K
10:10 15.32 15.33 15.28 15.28 378.3K
10:15 15.29 15.35 15.28 15.35 245.9K
10:20 15.34 15.40 15.33 15.33 272.7K
10:25 15.33 15.35 15.22 15.29 735.6K
10:30 15.29 15.29 15.26 15.26 225.1K
10:35 15.27 15.33 15.26 15.33 253.1K
10:40 15.33 15.39 15.32 15.32 295.5K
10:45 15.33 15.36 15.31 15.32 97.3K
10:50 15.33 15.35 15.32 15.35 69.3K
10:55 15.34 15.39 15.34 15.37 180.7K
11:00 15.38 15.40 15.38 15.38 145.7K
11:05 15.38 15.44 15.36 15.41 194.8K
11:10 15.43 15.47 15.42 15.42 177.8K
11:15 15.42 15.45 15.42 15.45 189.0K
11:20 15.45 15.45 15.42 15.43 178.1K
11:25 15.42 15.43 15.40 15.42 201.6K
13:00 15.43 15.60 15.43 15.60 440.3K
13:05 15.60 15.62 15.54 15.61 383.2K
13:10 15.61 15.68 15.58 15.58 453.3K
13:15 15.58 15.60 15.57 15.58 158.2K
13:20 15.57 15.58 15.55 15.55 131.5K
13:25 15.54 15.56 15.52 15.55 148.6K
13:30 15.54 15.57 15.54 15.56 134.5K
13:35 15.56 15.59 15.55 15.58 180.4K
13:40 15.58 15.59 15.57 15.58 125.1K
13:45 15.58 15.59 15.57 15.59 116.5K
13:50 15.59 15.60 15.58 15.59 182.8K
13:55 15.59 15.62 15.57 15.61 238.8K
14:00 15.63 15.75 15.63 15.71 588.7K
14:05 15.71 15.79 15.71 15.75 596.0K
14:10 15.76 15.77 15.66 15.71 434.4K
14:15 15.71 15.72 15.69 15.71 219.9K
14:20 15.72 15.72 15.69 15.69 226.7K
14:25 15.70 15.76 15.69 15.75 400.3K
14:30 15.75 15.75 15.72 15.72 234.7K
14:35 15.72 15.73 15.68 15.72 467.2K
14:40 15.71 15.72 15.70 15.72 367.5K
14:45 15.72 15.72 15.70 15.71 492.0K
14:50 15.70 15.72 15.70 15.71 563.3K
14:55 15.72 15.72 15.71 15.72 571.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음