Shanghai Kai Kai Industry Co Ltd A (600272)

600272
🏛️ 중국 →
12.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.71 15.85 15.66 15.84 1,947.7K
09:35 15.82 15.89 15.77 15.83 1,192.1K
09:40 15.82 15.89 15.78 15.89 732.6K
09:45 15.88 15.96 15.86 15.88 889.3K
09:50 15.89 15.90 15.81 15.81 490.8K
09:55 15.81 15.82 15.70 15.70 578.7K
10:00 15.70 15.76 15.69 15.73 334.3K
10:05 15.72 15.79 15.72 15.79 337.8K
10:10 15.79 15.80 15.77 15.78 198.2K
10:15 15.79 15.81 15.77 15.78 264.9K
10:20 15.78 15.87 15.78 15.87 316.3K
10:25 15.88 15.88 15.83 15.87 297.0K
10:30 15.87 15.87 15.84 15.85 231.5K
10:35 15.84 15.87 15.82 15.87 236.1K
10:40 15.87 15.87 15.84 15.85 205.3K
10:45 15.85 15.86 15.83 15.86 208.4K
10:50 15.86 15.86 15.80 15.80 158.0K
10:55 15.79 15.80 15.78 15.80 120.5K
11:00 15.79 15.80 15.78 15.78 116.5K
11:05 15.78 15.80 15.77 15.79 122.0K
11:10 15.80 15.80 15.76 15.76 172.6K
11:15 15.76 15.78 15.74 15.77 125.8K
11:20 15.76 15.80 15.76 15.79 110.8K
11:25 15.79 15.80 15.78 15.79 76.0K
13:00 15.79 15.80 15.71 15.71 342.3K
13:05 15.72 15.72 15.70 15.71 164.6K
13:10 15.71 15.72 15.66 15.68 285.2K
13:15 15.68 15.68 15.66 15.68 175.3K
13:20 15.68 15.71 15.68 15.70 118.1K
13:25 15.71 15.71 15.69 15.69 83.2K
13:30 15.70 15.74 15.70 15.73 102.8K
13:35 15.72 15.76 15.72 15.73 210.7K
13:40 15.73 15.75 15.73 15.74 140.1K
13:45 15.74 15.74 15.73 15.74 80.0K
13:50 15.74 15.74 15.72 15.74 117.9K
13:55 15.74 15.74 15.71 15.71 222.4K
14:00 15.70 15.75 15.70 15.75 173.6K
14:05 15.74 15.75 15.73 15.75 75.0K
14:10 15.74 15.75 15.72 15.72 106.6K
14:15 15.72 15.73 15.70 15.71 196.2K
14:20 15.70 15.72 15.70 15.71 116.4K
14:25 15.72 15.72 15.70 15.71 136.4K
14:30 15.71 15.72 15.71 15.71 120.3K
14:35 15.72 15.72 15.70 15.70 300.5K
14:40 15.70 15.71 15.65 15.66 551.4K
14:45 15.66 15.69 15.65 15.68 405.9K
14:50 15.68 15.69 15.66 15.66 491.0K
14:55 15.67 15.68 15.66 15.68 351.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음