Shanghai Kai Kai Industry Co Ltd A (600272)

600272
🏛️ 중국 →
12.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.54 15.73 15.54 15.60 821.4K
09:35 15.62 15.62 15.53 15.60 455.5K
09:40 15.55 15.62 15.55 15.62 322.9K
09:45 15.61 15.61 15.55 15.55 196.5K
09:50 15.56 15.60 15.53 15.58 220.9K
09:55 15.58 15.59 15.55 15.55 260.7K
10:00 15.55 15.61 15.55 15.58 125.2K
10:05 15.58 15.64 15.57 15.58 115.5K
10:10 15.58 15.60 15.57 15.59 106.5K
10:15 15.59 15.60 15.56 15.57 132.1K
10:20 15.58 15.59 15.55 15.55 170.6K
10:25 15.56 15.58 15.51 15.53 319.5K
10:30 15.54 15.56 15.52 15.55 154.3K
10:35 15.54 15.56 15.53 15.53 79.7K
10:40 15.53 15.56 15.53 15.56 78.6K
10:45 15.57 15.57 15.53 15.54 141.0K
10:50 15.54 15.55 15.53 15.54 93.5K
10:55 15.53 15.56 15.53 15.55 112.2K
11:00 15.54 15.55 15.53 15.53 115.9K
11:05 15.54 15.56 15.54 15.55 54.0K
11:10 15.54 15.56 15.54 15.55 152.6K
11:15 15.55 15.58 15.54 15.57 120.8K
11:20 15.56 15.58 15.55 15.58 91.6K
11:25 15.59 15.60 15.57 15.58 55.3K
13:00 15.58 15.59 15.55 15.56 211.7K
13:05 15.55 15.55 15.52 15.52 209.4K
13:10 15.53 15.54 15.52 15.53 87.7K
13:15 15.53 15.54 15.52 15.53 133.9K
13:20 15.53 15.54 15.49 15.50 451.3K
13:25 15.49 15.50 15.47 15.47 189.5K
13:30 15.48 15.48 15.45 15.45 239.9K
13:35 15.45 15.45 15.42 15.45 179.5K
13:40 15.45 15.45 15.42 15.42 254.1K
13:45 15.43 15.43 15.35 15.38 750.3K
13:50 15.38 15.40 15.37 15.40 188.1K
13:55 15.40 15.43 15.39 15.43 229.5K
14:00 15.42 15.43 15.38 15.39 116.6K
14:05 15.39 15.40 15.37 15.39 133.4K
14:10 15.40 15.40 15.38 15.39 161.8K
14:15 15.39 15.39 15.37 15.37 102.8K
14:20 15.37 15.38 15.33 15.34 310.4K
14:25 15.34 15.36 15.34 15.35 159.7K
14:30 15.36 15.38 15.36 15.37 219.2K
14:35 15.37 15.37 15.32 15.32 332.8K
14:40 15.32 15.34 15.24 15.26 578.2K
14:45 15.26 15.30 15.23 15.24 308.2K
14:50 15.25 15.25 15.16 15.21 861.2K
14:55 15.20 15.24 15.20 15.24 286.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음