Shanghai Kai Kai Industry Co Ltd A (600272)

600272
🏛️ 중국 →
12.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.41 15.68 15.34 15.62 2,419.4K
09:35 15.62 15.80 15.55 15.58 2,866.8K
09:40 15.58 15.75 15.56 15.75 1,231.0K
09:45 15.74 15.85 15.72 15.75 2,162.2K
09:50 15.75 15.78 15.69 15.70 448.0K
09:55 15.70 15.71 15.58 15.61 461.2K
10:00 15.61 15.64 15.58 15.63 321.7K
10:05 15.63 15.68 15.63 15.64 182.5K
10:10 15.62 15.62 15.58 15.59 297.6K
10:15 15.58 15.62 15.58 15.60 173.0K
10:20 15.60 15.60 15.54 15.54 326.1K
10:25 15.53 15.53 15.49 15.51 276.6K
10:30 15.51 15.54 15.49 15.49 199.1K
10:35 15.49 15.53 15.45 15.52 203.2K
10:40 15.52 15.59 15.52 15.52 153.0K
10:45 15.53 15.54 15.51 15.52 44.4K
10:50 15.52 15.52 15.48 15.50 107.2K
10:55 15.49 15.50 15.46 15.46 95.8K
11:00 15.46 15.46 15.41 15.44 181.5K
11:05 15.44 15.53 15.43 15.52 172.8K
11:10 15.53 15.67 15.53 15.58 260.6K
11:15 15.57 15.58 15.56 15.56 69.5K
11:20 15.56 15.60 15.56 15.59 219.5K
11:25 15.60 15.73 15.58 15.69 423.2K
13:00 15.68 15.68 15.60 15.65 258.7K
13:05 15.67 15.67 15.58 15.58 144.4K
13:10 15.58 15.62 15.57 15.60 117.8K
13:15 15.59 15.60 15.56 15.56 195.8K
13:20 15.56 15.61 15.56 15.59 107.3K
13:25 15.59 15.59 15.55 15.55 89.2K
13:30 15.55 15.58 15.55 15.58 76.4K
13:35 15.58 15.60 15.57 15.58 121.1K
13:40 15.59 15.59 15.55 15.56 197.2K
13:45 15.55 15.56 15.45 15.45 231.4K
13:50 15.46 15.55 15.45 15.51 104.7K
13:55 15.52 15.52 15.48 15.49 82.5K
14:00 15.50 15.50 15.38 15.40 235.2K
14:05 15.40 15.49 15.39 15.48 179.5K
14:10 15.48 15.48 15.40 15.44 139.1K
14:15 15.44 15.44 15.40 15.44 107.4K
14:20 15.44 15.46 15.41 15.44 213.2K
14:25 15.45 15.46 15.45 15.45 138.5K
14:30 15.45 15.45 15.43 15.44 142.2K
14:35 15.44 15.47 15.44 15.45 119.7K
14:40 15.44 15.45 15.40 15.42 172.6K
14:45 15.42 15.42 15.40 15.40 446.8K
14:50 15.39 15.40 15.35 15.35 371.5K
14:55 15.36 15.36 15.33 15.33 448.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음