Shanghai Kai Kai Industry Co Ltd A (600272)

600272
🏛️ 중국 →
12.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.86 13.90 13.75 13.85 376.9K
09:35 13.84 13.84 13.78 13.80 152.0K
09:40 13.79 13.87 13.79 13.83 155.1K
09:45 13.83 13.86 13.78 13.80 120.0K
09:50 13.79 13.79 13.71 13.72 306.3K
09:55 13.72 13.75 13.72 13.73 101.4K
10:00 13.74 13.80 13.73 13.80 52.6K
10:05 13.80 13.83 13.78 13.82 27.4K
10:10 13.81 13.82 13.79 13.81 53.7K
10:15 13.81 13.82 13.78 13.81 31.7K
10:20 13.82 13.82 13.77 13.79 13.7K
10:25 13.77 13.81 13.75 13.81 79.9K
10:30 13.81 13.85 13.80 13.82 49.7K
10:35 13.83 13.83 13.80 13.80 18.8K
10:40 13.80 13.81 13.76 13.79 41.7K
10:45 13.79 13.79 13.77 13.77 27.6K
10:50 13.77 13.78 13.77 13.78 8.3K
10:55 13.77 13.78 13.75 13.77 40.1K
11:00 13.77 13.79 13.76 13.79 25.0K
11:05 13.79 13.82 13.77 13.81 53.4K
11:10 13.80 13.80 13.79 13.80 24.4K
11:15 13.79 13.79 13.78 13.78 15.8K
11:20 13.78 13.78 13.76 13.76 22.3K
11:25 13.77 13.88 13.77 13.80 477.3K
13:00 13.80 13.80 13.75 13.75 75.5K
13:05 13.75 13.76 13.74 13.76 67.4K
13:10 13.77 13.81 13.77 13.79 20.7K
13:15 13.80 13.80 13.75 13.78 23.9K
13:20 13.78 13.81 13.77 13.81 44.8K
13:25 13.81 13.83 13.81 13.82 22.1K
13:30 13.81 13.84 13.81 13.83 17.9K
13:35 13.82 13.83 13.82 13.82 29.2K
13:40 13.82 13.83 13.80 13.81 22.5K
13:45 13.82 13.82 13.77 13.80 33.4K
13:50 13.80 13.81 13.77 13.78 38.5K
13:55 13.78 13.79 13.77 13.78 10.1K
14:00 13.77 13.79 13.77 13.78 24.0K
14:05 13.77 13.78 13.76 13.76 32.5K
14:10 13.77 13.77 13.75 13.76 34.7K
14:15 13.76 13.78 13.76 13.77 23.6K
14:20 13.76 13.76 13.75 13.75 32.8K
14:25 13.76 13.76 13.75 13.76 39.0K
14:30 13.75 13.76 13.72 13.72 122.6K
14:35 13.72 13.73 13.72 13.73 47.4K
14:40 13.73 13.77 13.73 13.75 105.9K
14:45 13.75 13.77 13.74 13.76 80.3K
14:50 13.77 13.78 13.75 13.77 154.9K
14:55 13.78 13.78 13.74 13.74 85.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음