Shanghai Kai Kai Industry Co Ltd A (600272)

600272
🏛️ 중국 →
12.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.02 14.25 14.02 14.20 1,372.8K
09:35 14.19 14.20 14.08 14.08 420.0K
09:40 14.08 14.12 14.00 14.12 477.7K
09:45 14.12 14.15 14.04 14.08 238.8K
09:50 14.08 14.08 14.01 14.02 221.1K
09:55 14.02 14.02 13.93 13.95 357.8K
10:00 13.96 14.15 13.96 14.08 395.2K
10:05 14.09 14.09 14.00 14.00 139.9K
10:10 14.00 14.02 13.91 13.93 116.7K
10:15 13.93 13.93 13.90 13.90 157.1K
10:20 13.90 13.94 13.90 13.91 119.2K
10:25 13.90 13.97 13.90 13.94 106.9K
10:30 13.94 13.95 13.91 13.92 42.8K
10:35 13.93 13.93 13.87 13.88 178.0K
10:40 13.88 13.95 13.87 13.91 100.3K
10:45 13.90 13.90 13.85 13.85 167.9K
10:50 13.85 13.86 13.81 13.81 139.1K
10:55 13.84 13.85 13.82 13.82 118.8K
11:00 13.82 13.82 13.76 13.79 229.9K
11:05 13.79 13.79 13.76 13.76 68.7K
11:10 13.77 13.78 13.74 13.75 98.6K
11:15 13.74 13.77 13.71 13.77 105.6K
11:20 13.77 13.79 13.72 13.75 122.4K
11:25 13.76 13.81 13.76 13.77 55.5K
13:00 13.81 13.82 13.79 13.82 69.6K
13:05 13.81 13.84 13.81 13.81 49.7K
13:10 13.81 13.81 13.79 13.79 29.1K
13:15 13.79 13.79 13.78 13.78 26.4K
13:20 13.77 13.82 13.77 13.81 54.3K
13:25 13.81 13.83 13.79 13.82 84.4K
13:30 13.81 13.85 13.81 13.82 255.4K
13:35 13.81 13.87 13.80 13.86 82.3K
13:40 13.86 13.86 13.80 13.80 70.0K
13:45 13.81 13.83 13.80 13.83 81.1K
13:50 13.83 13.83 13.80 13.82 161.7K
13:55 13.82 13.86 13.82 13.85 46.4K
14:00 13.83 13.87 13.81 13.81 61.7K
14:05 13.83 13.83 13.80 13.80 27.2K
14:10 13.81 13.82 13.77 13.79 65.4K
14:15 13.78 13.78 13.75 13.76 45.6K
14:20 13.76 13.77 13.75 13.76 33.9K
14:25 13.76 13.77 13.76 13.77 177.3K
14:30 13.77 13.77 13.74 13.76 95.6K
14:35 13.77 13.79 13.74 13.74 70.9K
14:40 13.74 13.75 13.72 13.73 99.7K
14:45 13.74 13.74 13.72 13.72 138.2K
14:50 13.72 13.74 13.71 13.71 198.6K
14:55 13.72 13.73 13.70 13.70 88.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음