12.69
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 13.77 | 14.10 | 13.77 | 13.90 | 1,088.9K |
09:35 | 13.90 | 13.91 | 13.80 | 13.83 | 271.2K |
09:40 | 13.83 | 13.83 | 13.73 | 13.78 | 185.9K |
09:45 | 13.78 | 13.82 | 13.76 | 13.79 | 176.6K |
09:50 | 13.79 | 13.81 | 13.73 | 13.75 | 328.6K |
09:55 | 13.75 | 13.78 | 13.73 | 13.76 | 83.6K |
10:00 | 13.76 | 13.78 | 13.73 | 13.77 | 114.5K |
10:05 | 13.77 | 13.81 | 13.76 | 13.80 | 103.7K |
10:10 | 13.80 | 13.83 | 13.77 | 13.77 | 98.5K |
10:15 | 13.77 | 13.82 | 13.77 | 13.80 | 43.0K |
10:20 | 13.80 | 13.81 | 13.78 | 13.81 | 51.9K |
10:25 | 13.81 | 13.86 | 13.81 | 13.83 | 77.0K |
10:30 | 13.83 | 13.85 | 13.81 | 13.81 | 109.2K |
10:35 | 13.83 | 13.86 | 13.82 | 13.85 | 59.4K |
10:40 | 13.85 | 13.94 | 13.85 | 13.90 | 160.8K |
10:45 | 13.90 | 13.92 | 13.89 | 13.90 | 62.0K |
10:50 | 13.90 | 13.93 | 13.89 | 13.89 | 69.1K |
10:55 | 13.89 | 13.93 | 13.88 | 13.93 | 53.3K |
11:00 | 13.93 | 13.93 | 13.90 | 13.90 | 49.4K |
11:05 | 13.89 | 13.93 | 13.89 | 13.92 | 208.6K |
11:10 | 13.92 | 13.94 | 13.89 | 13.90 | 36.3K |
11:15 | 13.90 | 13.90 | 13.88 | 13.88 | 77.3K |
11:20 | 13.90 | 14.00 | 13.89 | 13.99 | 324.2K |
11:25 | 13.99 | 13.99 | 13.94 | 13.95 | 130.4K |
13:00 | 13.95 | 13.95 | 13.87 | 13.90 | 82.5K |
13:05 | 13.90 | 13.96 | 13.88 | 13.92 | 134.4K |
13:10 | 13.92 | 13.92 | 13.90 | 13.91 | 26.7K |
13:15 | 13.91 | 13.93 | 13.90 | 13.93 | 60.5K |
13:20 | 13.93 | 13.94 | 13.91 | 13.94 | 40.9K |
13:25 | 13.94 | 13.94 | 13.91 | 13.92 | 9.8K |
13:30 | 13.92 | 13.92 | 13.87 | 13.88 | 61.5K |
13:35 | 13.88 | 13.88 | 13.87 | 13.87 | 13.1K |
13:40 | 13.87 | 13.88 | 13.87 | 13.88 | 31.0K |
13:45 | 13.89 | 14.06 | 13.89 | 13.95 | 474.6K |
13:50 | 13.95 | 13.95 | 13.92 | 13.92 | 60.9K |
13:55 | 13.94 | 13.97 | 13.92 | 13.92 | 100.3K |
14:00 | 13.91 | 13.91 | 13.85 | 13.85 | 169.9K |
14:05 | 13.86 | 13.86 | 13.84 | 13.85 | 137.9K |
14:10 | 13.83 | 13.85 | 13.79 | 13.81 | 191.6K |
14:15 | 13.79 | 13.81 | 13.78 | 13.78 | 130.5K |
14:20 | 13.78 | 13.85 | 13.78 | 13.82 | 211.0K |
14:25 | 13.82 | 13.85 | 13.80 | 13.80 | 103.6K |
14:30 | 13.79 | 13.79 | 13.73 | 13.73 | 189.6K |
14:35 | 13.75 | 13.79 | 13.74 | 13.76 | 173.5K |
14:40 | 13.77 | 13.80 | 13.75 | 13.77 | 117.0K |
14:45 | 13.77 | 13.78 | 13.73 | 13.73 | 184.7K |
14:50 | 13.75 | 13.76 | 13.73 | 13.74 | 135.1K |
14:55 | 13.74 | 13.76 | 13.73 | 13.76 | 213.0K |