Shanghai Kai Kai Industry Co Ltd A (600272)

600272
🏛️ 중국 →
12.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.85 13.99 13.85 13.86 152.5K
09:35 13.87 13.87 13.81 13.81 185.5K
09:40 13.81 13.86 13.81 13.85 121.6K
09:45 13.85 13.88 13.84 13.86 42.7K
09:50 13.85 13.87 13.83 13.86 53.2K
09:55 13.88 13.96 13.88 13.95 141.2K
10:00 13.95 13.97 13.95 13.95 151.3K
10:05 13.95 13.97 13.94 13.97 141.9K
10:10 13.97 13.99 13.96 13.96 104.7K
10:15 13.96 13.97 13.93 13.94 51.5K
10:20 13.94 13.94 13.90 13.90 131.9K
10:25 13.90 13.90 13.86 13.89 66.1K
10:30 13.89 13.89 13.87 13.89 48.8K
10:35 13.89 13.89 13.86 13.86 55.9K
10:40 13.87 13.87 13.86 13.86 33.0K
10:45 13.86 13.88 13.84 13.84 85.5K
10:50 13.84 13.86 13.84 13.86 24.9K
10:55 13.85 13.86 13.84 13.85 72.4K
11:00 13.85 13.85 13.83 13.83 54.2K
11:05 13.83 13.84 13.83 13.83 19.0K
11:10 13.84 13.85 13.83 13.84 34.3K
11:15 13.85 13.85 13.83 13.84 34.0K
11:20 13.83 13.84 13.82 13.83 67.6K
11:25 13.82 13.82 13.80 13.80 138.9K
13:00 13.80 13.83 13.79 13.83 75.2K
13:05 13.84 13.84 13.80 13.81 23.9K
13:10 13.81 13.82 13.80 13.82 27.7K
13:15 13.82 13.83 13.81 13.81 16.7K
13:20 13.81 13.82 13.81 13.81 16.5K
13:25 13.81 13.83 13.81 13.82 28.5K
13:30 13.82 13.82 13.81 13.82 18.2K
13:35 13.82 13.83 13.81 13.81 12.0K
13:40 13.81 13.82 13.80 13.80 80.3K
13:45 13.80 13.80 13.77 13.77 110.6K
13:50 13.77 13.79 13.77 13.77 39.9K
13:55 13.78 13.78 13.77 13.78 40.6K
14:00 13.77 13.78 13.77 13.78 65.5K
14:05 13.78 13.79 13.77 13.77 87.5K
14:10 13.77 13.78 13.77 13.77 34.5K
14:15 13.78 13.80 13.77 13.80 123.5K
14:20 13.79 13.80 13.78 13.79 37.3K
14:25 13.79 13.81 13.79 13.81 45.7K
14:30 13.81 13.83 13.81 13.83 19.1K
14:35 13.82 13.83 13.81 13.81 25.6K
14:40 13.81 13.83 13.81 13.83 35.4K
14:45 13.82 13.83 13.81 13.82 94.2K
14:50 13.83 13.83 13.80 13.83 124.8K
14:55 13.83 13.84 13.81 13.81 116.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음