Shanghai Kaichuang Marine International Co Ltd (600097)

600097
🏛️ 중국 →
11.16
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.28 11.49 11.25 11.46 637.8K
09:35 11.46 11.49 11.45 11.46 185.6K
09:40 11.46 11.49 11.45 11.46 172.6K
09:45 11.46 11.48 11.45 11.47 109.5K
09:50 11.47 11.54 11.46 11.51 282.4K
09:55 11.52 11.53 11.51 11.53 111.3K
10:00 11.53 11.55 11.51 11.52 160.1K
10:05 11.53 11.54 11.52 11.53 89.8K
10:10 11.52 11.54 11.51 11.51 70.6K
10:15 11.51 11.53 11.49 11.49 102.6K
10:20 11.49 11.51 11.48 11.49 170.6K
10:25 11.50 11.50 11.48 11.50 61.4K
10:30 11.49 11.51 11.48 11.50 98.2K
10:35 11.49 11.50 11.47 11.48 76.3K
10:40 11.47 11.47 11.44 11.45 76.8K
10:45 11.46 11.46 11.43 11.43 56.7K
10:50 11.42 11.45 11.42 11.43 52.6K
10:55 11.43 11.48 11.43 11.47 103.5K
11:00 11.46 11.47 11.45 11.45 39.4K
11:05 11.45 11.45 11.43 11.44 144.3K
11:10 11.44 11.48 11.44 11.47 134.2K
11:15 11.47 11.48 11.44 11.44 61.2K
11:20 11.45 11.47 11.44 11.46 28.2K
11:25 11.46 11.47 11.46 11.46 27.7K
13:00 11.46 11.48 11.45 11.45 57.4K
13:05 11.45 11.47 11.45 11.47 21.1K
13:10 11.47 11.47 11.45 11.46 11.0K
13:15 11.46 11.47 11.45 11.45 27.6K
13:20 11.45 11.46 11.44 11.46 54.2K
13:25 11.46 11.47 11.44 11.44 41.3K
13:30 11.45 11.46 11.44 11.46 46.7K
13:35 11.46 11.46 11.45 11.45 30.3K
13:40 11.45 11.47 11.45 11.46 14.3K
13:45 11.45 11.47 11.44 11.46 57.2K
13:50 11.47 11.47 11.45 11.46 42.4K
13:55 11.45 11.48 11.45 11.46 46.4K
14:00 11.47 11.47 11.45 11.46 59.4K
14:05 11.47 11.47 11.46 11.47 22.8K
14:10 11.47 11.47 11.46 11.47 27.3K
14:15 11.47 11.48 11.46 11.48 25.9K
14:20 11.48 11.49 11.47 11.49 76.4K
14:25 11.49 11.49 11.47 11.48 37.9K
14:30 11.48 11.49 11.47 11.48 50.7K
14:35 11.48 11.49 11.48 11.48 53.7K
14:40 11.49 11.50 11.48 11.50 129.6K
14:45 11.49 11.50 11.49 11.49 161.7K
14:50 11.49 11.50 11.48 11.48 144.6K
14:55 11.48 11.49 11.48 11.49 32.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음