Shanghai Laiyifen Co Ltd (603777)

603777
🏛️ 중국 →
12.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.04 18.04 17.04 17.48 25,617.6K
09:35 17.49 17.59 15.87 16.77 8,470.5K
09:40 16.65 17.07 15.98 17.00 6,308.4K
09:45 16.99 17.36 16.60 17.14 3,382.2K
09:50 17.14 17.14 16.68 16.90 1,834.2K
09:55 16.90 16.91 16.62 16.76 1,387.7K
10:00 16.74 17.18 16.70 16.96 1,735.2K
10:05 16.96 17.00 16.61 16.70 1,175.7K
10:10 16.70 16.76 16.66 16.66 798.4K
10:15 16.66 16.66 16.36 16.45 1,716.5K
10:20 16.49 16.96 16.49 16.90 1,190.6K
10:25 16.90 17.12 16.86 17.01 1,392.4K
10:30 17.01 17.02 16.74 16.83 513.6K
10:35 16.84 17.63 16.84 17.63 1,429.4K
10:40 17.68 17.76 17.29 17.38 1,961.2K
10:45 17.32 17.39 17.13 17.22 546.4K
10:50 17.22 17.22 17.01 17.12 321.2K
10:55 17.10 17.13 16.85 16.87 478.0K
11:00 16.84 16.89 16.72 16.84 590.8K
11:05 16.84 16.85 16.65 16.81 509.3K
11:10 16.83 16.89 16.77 16.81 275.0K
11:15 16.82 16.84 16.70 16.70 195.6K
11:20 16.70 16.76 16.70 16.72 210.0K
11:25 16.70 16.72 16.60 16.71 397.1K
13:00 16.71 17.01 16.68 16.68 584.8K
13:05 16.67 16.68 16.50 16.52 556.4K
13:10 16.54 16.70 16.52 16.60 445.3K
13:15 16.59 16.60 16.40 16.50 661.8K
13:20 16.50 16.59 16.35 16.45 664.7K
13:25 16.46 17.00 16.46 16.69 474.0K
13:30 16.67 16.67 16.49 16.53 516.0K
13:35 16.53 16.53 16.44 16.50 334.0K
13:40 16.49 16.50 16.40 16.41 631.0K
13:45 16.40 16.45 16.18 16.20 622.6K
13:50 16.18 16.27 15.99 16.23 1,085.3K
13:55 16.20 16.20 16.01 16.02 518.6K
14:00 16.01 16.01 15.70 15.72 1,474.2K
14:05 15.71 15.90 15.70 15.82 625.1K
14:10 15.84 15.84 15.55 15.55 982.6K
14:15 15.55 16.02 15.30 16.02 1,550.1K
14:20 16.03 17.34 16.03 16.64 2,205.4K
14:25 16.66 16.68 16.31 16.41 555.6K
14:30 16.40 16.43 16.16 16.17 384.1K
14:35 16.20 16.40 16.19 16.24 355.7K
14:40 16.21 16.26 15.70 16.08 767.0K
14:45 16.08 16.08 15.82 15.82 894.9K
14:50 15.82 16.82 15.76 16.79 1,367.0K
14:55 16.70 16.70 16.31 16.47 1,080.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음