Shanghai Laiyifen Co Ltd (603777)

603777
🏛️ 중국 →
12.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.04 17.64 15.26 15.26 18,842.6K
09:35 15.26 15.64 15.26 15.26 8,099.5K
09:40 15.26 16.19 15.26 15.70 7,458.8K
09:45 15.69 15.78 15.31 15.31 2,672.3K
09:50 15.31 15.47 15.26 15.35 2,761.7K
09:55 15.34 15.34 15.26 15.30 3,207.1K
10:00 15.30 15.38 15.26 15.26 1,503.6K
10:05 15.26 15.29 15.26 15.26 962.8K
10:10 15.26 15.26 15.26 15.26 470.0K
10:15 15.26 15.60 15.26 15.49 1,779.3K
10:20 15.44 15.55 15.35 15.37 1,195.1K
10:25 15.36 15.82 15.35 15.53 1,634.6K
10:30 15.50 15.50 15.26 15.40 986.2K
10:35 15.40 15.41 15.26 15.29 799.1K
10:40 15.29 15.30 15.26 15.26 1,116.1K
10:45 15.27 15.31 15.26 15.27 479.6K
10:50 15.26 15.27 15.26 15.26 205.9K
10:55 15.26 15.26 15.26 15.26 43.2K
11:00 15.26 15.26 15.26 15.26 85.0K
11:05 15.26 15.26 15.26 15.26 44.6K
11:10 15.26 15.26 15.26 15.26 73.3K
11:15 15.26 15.26 15.26 15.26 43.8K
11:20 15.26 15.26 15.26 15.26 28.7K
11:25 15.26 15.26 15.26 15.26 55.6K
13:00 15.26 15.26 15.26 15.26 111.6K
13:05 15.26 15.26 15.26 15.26 17.3K
13:10 15.26 15.26 15.26 15.26 47.3K
13:15 15.26 15.26 15.26 15.26 20.3K
13:20 15.26 15.26 15.26 15.26 20.7K
13:25 15.26 15.26 15.26 15.26 40.5K
13:30 15.26 15.26 15.26 15.26 32.9K
13:35 15.26 15.26 15.26 15.26 65.9K
13:40 15.26 15.26 15.26 15.26 40.0K
13:45 15.26 15.26 15.26 15.26 606.7K
13:50 15.26 15.33 15.26 15.26 4,011.0K
13:55 15.26 15.26 15.26 15.26 388.1K
14:00 15.26 15.26 15.26 15.26 60.5K
14:05 15.26 15.26 15.26 15.26 47.1K
14:10 15.26 15.26 15.26 15.26 33.7K
14:15 15.26 15.26 15.26 15.26 62.6K
14:20 15.26 15.26 15.26 15.26 134.2K
14:25 15.26 15.26 15.26 15.26 98.9K
14:30 15.26 15.26 15.26 15.26 27.0K
14:35 15.26 15.26 15.26 15.26 40.1K
14:40 15.26 15.26 15.26 15.26 36.9K
14:45 15.26 15.26 15.26 15.26 43.0K
14:50 15.26 15.26 15.26 15.26 82.4K
14:55 15.26 15.26 15.26 15.26 44.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음