Shanghai Laiyifen Co Ltd (603777)

603777
🏛️ 중국 →
12.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.20 14.22 13.73 13.73 10,165.6K
09:35 13.73 13.85 13.73 13.73 3,369.4K
09:40 13.73 13.73 13.73 13.73 705.4K
09:45 13.73 14.13 13.73 14.07 3,351.9K
09:50 14.11 14.39 14.11 14.20 2,795.5K
09:55 14.19 14.38 14.11 14.29 1,164.3K
10:00 14.29 14.32 13.80 14.12 1,295.7K
10:05 14.12 14.22 13.90 14.20 806.2K
10:10 14.21 14.39 14.01 14.25 836.5K
10:15 14.20 14.40 14.19 14.19 815.8K
10:20 14.19 14.19 14.04 14.08 603.8K
10:25 14.08 14.18 13.96 14.18 703.7K
10:30 14.15 14.15 14.01 14.06 425.2K
10:35 14.06 14.06 14.00 14.00 430.4K
10:40 14.00 14.15 13.95 14.01 677.4K
10:45 14.01 14.10 13.96 14.10 384.4K
10:50 14.10 14.11 13.95 13.95 400.8K
10:55 13.95 13.95 13.73 13.81 1,158.7K
11:00 13.81 13.98 13.80 13.98 383.0K
11:05 13.97 13.98 13.85 13.86 350.8K
11:10 13.86 13.86 13.76 13.76 439.1K
11:15 13.76 13.76 13.73 13.73 1,690.8K
11:20 13.73 13.89 13.73 13.81 609.1K
11:25 13.81 13.82 13.73 13.76 339.0K
13:00 13.74 13.79 13.73 13.73 503.6K
13:05 13.73 13.73 13.73 13.73 83.9K
13:10 13.73 13.73 13.73 13.73 42.5K
13:15 13.73 13.73 13.73 13.73 35.9K
13:20 13.73 13.73 13.73 13.73 46.3K
13:25 13.73 13.73 13.73 13.73 50.0K
13:30 13.73 13.73 13.73 13.73 20.7K
13:35 13.73 13.73 13.73 13.73 53.6K
13:40 13.73 13.73 13.73 13.73 39.2K
13:45 13.73 13.73 13.73 13.73 42.2K
13:50 13.73 13.73 13.73 13.73 22.9K
13:55 13.73 13.73 13.73 13.73 51.5K
14:00 13.73 13.73 13.73 13.73 27.7K
14:05 13.73 13.73 13.73 13.73 64.6K
14:10 13.73 13.73 13.73 13.73 23.2K
14:15 13.73 13.73 13.73 13.73 20.5K
14:20 13.73 13.73 13.73 13.73 15.7K
14:25 13.73 13.73 13.73 13.73 23.2K
14:30 13.73 13.73 13.73 13.73 16.8K
14:35 13.73 13.73 13.73 13.73 21.1K
14:40 13.73 13.73 13.73 13.73 58.3K
14:45 13.73 13.73 13.73 13.73 87.7K
14:50 13.73 13.73 13.73 13.73 143.7K
14:55 13.73 13.73 13.73 13.73 125.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음