Shanghai Laiyifen Co Ltd (603777)

603777
🏛️ 중국 →
12.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.97 18.00 17.49 17.55 7,220.7K
09:35 17.57 17.80 17.40 17.41 3,478.7K
09:40 17.45 17.60 17.41 17.60 2,355.3K
09:45 17.61 17.63 17.50 17.58 1,169.3K
09:50 17.58 17.58 17.43 17.43 1,461.4K
09:55 17.43 17.54 17.37 17.51 1,676.4K
10:00 17.52 17.52 17.40 17.42 1,129.4K
10:05 17.43 17.72 17.38 17.60 1,777.2K
10:10 17.60 17.87 17.59 17.75 1,208.5K
10:15 17.75 17.78 17.60 17.62 507.2K
10:20 17.61 17.65 17.49 17.64 583.8K
10:25 17.64 17.64 17.46 17.46 678.3K
10:30 17.46 17.58 17.35 17.53 1,082.2K
10:35 17.53 17.53 17.38 17.49 586.9K
10:40 17.49 17.49 17.38 17.42 813.2K
10:45 17.43 17.45 17.22 17.27 1,119.4K
10:50 17.25 17.33 17.20 17.24 1,072.5K
10:55 17.25 17.34 17.20 17.21 690.8K
11:00 17.20 17.45 17.19 17.38 730.5K
11:05 17.38 17.38 17.24 17.26 518.1K
11:10 17.26 17.26 17.16 17.16 810.7K
11:15 17.15 17.27 17.14 17.24 900.2K
11:20 17.24 17.27 17.17 17.18 329.0K
11:25 17.17 17.25 17.16 17.24 445.6K
13:00 17.25 17.25 17.13 17.19 471.1K
13:05 17.21 17.24 17.10 17.11 470.3K
13:10 17.11 17.14 16.95 17.01 1,200.1K
13:15 17.01 17.06 16.97 16.97 734.2K
13:20 16.96 17.10 16.96 16.96 829.8K
13:25 16.99 17.06 16.94 16.94 660.6K
13:30 16.94 17.57 16.93 17.32 1,569.2K
13:35 17.41 17.43 17.11 17.16 954.6K
13:40 17.16 17.20 16.99 17.06 689.9K
13:45 17.08 17.23 17.06 17.23 288.4K
13:50 17.25 17.25 17.14 17.19 278.3K
13:55 17.16 17.16 17.08 17.08 257.8K
14:00 17.09 17.18 16.99 17.08 496.6K
14:05 17.08 17.09 17.03 17.04 266.7K
14:10 17.05 17.05 17.00 17.01 415.7K
14:15 17.02 17.02 16.99 17.01 462.2K
14:20 17.01 17.02 16.97 16.98 422.1K
14:25 16.97 16.98 16.93 16.93 651.0K
14:30 16.92 16.92 16.83 16.83 1,733.4K
14:35 16.84 16.84 16.82 16.82 2,498.5K
14:40 16.82 16.82 16.82 16.82 483.0K
14:45 16.82 16.82 16.82 16.82 446.9K
14:50 16.82 17.05 16.82 16.82 3,006.4K
14:55 16.82 16.90 16.82 16.82 1,550.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음