Shanghai Laiyifen Co Ltd (603777)

603777
🏛️ 중국 →
12.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.85 16.93 16.68 16.75 5,045.9K
09:35 16.71 17.01 16.70 16.97 2,849.7K
09:40 16.95 17.33 16.94 17.16 3,358.8K
09:45 17.16 17.18 17.05 17.12 1,262.1K
09:50 17.10 17.10 16.97 17.05 1,311.4K
09:55 17.05 17.06 16.81 16.81 1,452.6K
10:00 16.80 16.96 16.80 16.82 1,081.6K
10:05 16.81 16.82 16.70 16.77 1,273.4K
10:10 16.78 16.86 16.76 16.81 660.9K
10:15 16.77 16.77 16.70 16.72 616.1K
10:20 16.71 16.75 16.64 16.66 1,028.1K
10:25 16.66 16.72 16.61 16.61 904.3K
10:30 16.61 16.68 16.61 16.62 762.4K
10:35 16.60 16.64 16.52 16.56 1,296.9K
10:40 16.56 16.61 16.50 16.51 853.1K
10:45 16.51 16.55 16.47 16.50 1,338.0K
10:50 16.50 16.71 16.50 16.59 670.6K
10:55 16.61 16.89 16.61 16.70 892.9K
11:00 16.70 17.04 16.70 16.96 1,080.9K
11:05 17.06 17.12 16.96 17.03 1,985.2K
11:10 17.03 17.03 16.83 16.99 989.0K
11:15 17.00 17.09 16.91 17.01 1,065.7K
11:20 17.02 17.02 16.92 16.93 553.8K
11:25 16.93 16.93 16.83 16.91 442.2K
13:00 16.93 17.05 16.93 17.02 631.2K
13:05 17.01 17.02 16.95 16.96 242.9K
13:10 16.96 16.97 16.91 16.95 314.1K
13:15 16.95 17.03 16.94 16.96 263.9K
13:20 16.98 17.01 16.95 17.00 359.9K
13:25 17.00 17.31 16.98 17.22 2,184.6K
13:30 17.21 17.63 17.15 17.46 6,006.9K
13:35 17.41 17.53 17.34 17.50 2,218.9K
13:40 17.50 17.50 17.18 17.24 1,335.1K
13:45 17.24 17.40 17.23 17.35 797.5K
13:50 17.35 17.35 17.22 17.22 569.6K
13:55 17.22 17.25 17.08 17.25 624.1K
14:00 17.24 17.37 17.14 17.27 577.8K
14:05 17.25 17.29 17.21 17.22 372.3K
14:10 17.23 17.23 17.16 17.20 280.4K
14:15 17.20 17.20 17.17 17.18 446.1K
14:20 17.17 17.20 17.12 17.19 401.9K
14:25 17.20 17.32 17.19 17.25 695.6K
14:30 17.23 17.30 17.21 17.29 865.3K
14:35 17.28 17.43 17.28 17.42 1,137.1K
14:40 17.41 17.42 17.27 17.29 990.5K
14:45 17.29 17.30 17.28 17.30 1,050.7K
14:50 17.30 17.59 17.30 17.48 2,745.1K
14:55 17.47 17.62 17.47 17.62 1,866.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음