Shanghai Laiyifen Co Ltd (603777)

603777
🏛️ 중국 →
12.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.56 15.71 15.51 15.61 2,398.4K
09:35 15.62 15.67 15.52 15.52 1,069.9K
09:40 15.51 15.58 15.50 15.53 663.2K
09:45 15.54 15.62 15.53 15.57 530.4K
09:50 15.57 15.60 15.54 15.60 501.7K
09:55 15.59 15.65 15.59 15.63 600.9K
10:00 15.63 15.66 15.59 15.61 609.5K
10:05 15.61 15.66 15.61 15.64 535.2K
10:10 15.64 15.64 15.61 15.62 349.9K
10:15 15.62 15.64 15.59 15.59 630.2K
10:20 15.60 15.67 15.59 15.66 678.1K
10:25 15.67 15.68 15.63 15.64 412.1K
10:30 15.66 15.85 15.66 15.75 2,609.7K
10:35 15.75 15.83 15.73 15.82 1,015.2K
10:40 15.81 15.85 15.80 15.82 1,365.8K
10:45 15.82 15.84 15.81 15.84 520.6K
10:50 15.84 15.84 15.73 15.78 496.7K
10:55 15.77 15.80 15.72 15.72 328.5K
11:00 15.72 15.73 15.69 15.69 521.1K
11:05 15.70 15.71 15.69 15.71 251.1K
11:10 15.71 15.71 15.65 15.66 440.2K
11:15 15.66 15.67 15.64 15.65 396.3K
11:20 15.64 15.67 15.64 15.67 175.9K
11:25 15.67 15.72 15.66 15.70 260.1K
13:00 15.70 15.76 15.69 15.76 347.2K
13:05 15.77 15.82 15.68 15.80 668.0K
13:10 15.80 15.84 15.77 15.77 716.4K
13:15 15.77 15.77 15.71 15.71 403.4K
13:20 15.72 15.80 15.71 15.78 437.2K
13:25 15.77 15.79 15.75 15.79 315.9K
13:30 15.80 15.80 15.76 15.77 232.6K
13:35 15.76 15.80 15.76 15.78 263.5K
13:40 15.78 15.79 15.76 15.79 322.0K
13:45 15.79 15.79 15.76 15.77 306.5K
13:50 15.75 15.77 15.72 15.75 426.4K
13:55 15.75 15.79 15.75 15.78 374.9K
14:00 15.78 15.98 15.77 15.89 1,739.8K
14:05 15.89 15.96 15.89 15.96 1,146.1K
14:10 15.96 15.96 15.88 15.94 677.1K
14:15 15.94 16.06 15.91 16.01 2,019.5K
14:20 16.03 16.03 15.97 15.98 1,922.3K
14:25 15.99 16.02 15.98 16.00 782.9K
14:30 16.00 16.00 15.90 15.90 1,130.3K
14:35 15.90 15.95 15.90 15.93 706.3K
14:40 15.94 15.98 15.93 15.95 847.7K
14:45 15.95 15.98 15.95 15.97 920.6K
14:50 15.96 15.99 15.96 15.99 1,257.1K
14:55 15.99 16.02 15.99 16.02 889.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음