Shanghai Laiyifen Co Ltd (603777)

603777
🏛️ 중국 →
12.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.53 15.65 15.36 15.37 1,722.1K
09:35 15.39 15.45 15.34 15.39 827.0K
09:40 15.39 15.39 15.29 15.31 881.6K
09:45 15.32 15.35 15.26 15.32 600.9K
09:50 15.31 15.31 15.23 15.25 505.6K
09:55 15.25 15.26 15.18 15.21 771.5K
10:00 15.21 15.29 15.21 15.27 425.3K
10:05 15.27 15.27 15.19 15.25 365.0K
10:10 15.25 15.25 15.17 15.20 376.2K
10:15 15.18 15.23 15.18 15.21 241.5K
10:20 15.21 15.22 15.19 15.22 240.7K
10:25 15.22 15.27 15.21 15.24 201.2K
10:30 15.25 15.25 15.21 15.23 110.3K
10:35 15.22 15.30 15.22 15.30 272.1K
10:40 15.29 15.29 15.23 15.24 146.7K
10:45 15.24 15.24 15.20 15.21 125.1K
10:50 15.21 15.27 15.20 15.20 404.5K
10:55 15.20 15.23 15.19 15.21 151.0K
11:00 15.21 15.22 15.18 15.18 173.1K
11:05 15.19 15.20 15.17 15.19 249.9K
11:10 15.19 15.20 15.17 15.18 374.9K
11:15 15.17 15.21 15.17 15.18 158.9K
11:20 15.18 15.18 15.12 15.16 394.1K
11:25 15.15 15.17 15.14 15.16 121.4K
13:00 15.20 15.21 15.16 15.18 264.9K
13:05 15.18 15.18 15.15 15.17 164.8K
13:10 15.17 15.21 15.16 15.17 340.6K
13:15 15.18 15.18 15.15 15.15 68.9K
13:20 15.16 15.16 15.12 15.13 237.4K
13:25 15.13 15.13 15.06 15.06 609.3K
13:30 15.06 15.08 15.00 15.00 755.7K
13:35 15.00 15.04 14.97 15.00 513.1K
13:40 15.00 15.02 14.95 14.96 502.2K
13:45 14.95 14.97 14.89 14.92 709.6K
13:50 14.92 14.92 14.80 14.85 1,537.9K
13:55 14.85 14.85 14.73 14.73 979.7K
14:00 14.74 14.83 14.73 14.83 476.7K
14:05 14.83 14.84 14.76 14.77 362.2K
14:10 14.76 14.77 14.65 14.67 895.0K
14:15 14.70 14.73 14.65 14.66 633.0K
14:20 14.67 14.67 14.62 14.63 483.2K
14:25 14.64 14.66 14.59 14.66 797.4K
14:30 14.65 14.69 14.55 14.57 634.9K
14:35 14.57 14.57 14.48 14.56 852.3K
14:40 14.56 14.61 14.54 14.58 472.0K
14:45 14.58 14.58 14.51 14.55 605.9K
14:50 14.55 14.55 14.51 14.51 884.8K
14:55 14.52 14.52 14.47 14.52 569.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음