Shanghai Laiyifen Co Ltd (603777)

603777
🏛️ 중국 →
12.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.35 16.86 16.32 16.86 15,361.0K
09:35 16.87 16.88 16.60 16.77 7,826.4K
09:40 16.75 16.89 16.60 16.89 3,802.1K
09:45 16.89 17.11 16.80 16.81 4,885.1K
09:50 16.81 16.93 16.78 16.88 2,231.7K
09:55 16.88 17.05 16.88 17.05 1,848.0K
10:00 17.07 17.70 17.07 17.68 5,766.3K
10:05 17.66 17.66 17.16 17.36 2,460.1K
10:10 17.35 17.35 17.23 17.26 1,000.5K
10:15 17.26 17.26 16.84 16.98 1,661.5K
10:20 17.00 17.18 17.00 17.12 684.2K
10:25 17.12 17.15 17.03 17.04 703.4K
10:30 17.05 17.05 16.91 17.05 790.9K
10:35 17.05 17.10 16.97 16.97 475.8K
10:40 16.97 17.02 16.93 16.94 466.0K
10:45 16.93 16.98 16.62 16.87 1,919.6K
10:50 16.85 16.85 16.73 16.73 547.7K
10:55 16.72 16.78 16.65 16.78 814.4K
11:00 16.79 16.83 16.68 16.78 561.3K
11:05 16.78 16.79 16.69 16.69 342.9K
11:10 16.70 16.77 16.69 16.75 298.3K
11:15 16.76 16.76 16.70 16.71 331.4K
11:20 16.72 16.79 16.70 16.77 320.8K
11:25 16.79 17.04 16.78 16.86 780.3K
13:00 16.86 16.96 16.81 16.81 465.5K
13:05 16.81 17.09 16.81 17.09 501.0K
13:10 17.08 17.09 16.93 17.06 619.3K
13:15 17.05 17.15 16.90 17.15 447.5K
13:20 17.15 17.22 17.04 17.06 696.7K
13:25 17.06 17.08 16.97 17.06 339.9K
13:30 17.05 17.06 16.94 16.94 282.5K
13:35 16.94 17.00 16.84 17.00 398.0K
13:40 16.99 17.00 16.95 16.98 268.9K
13:45 16.99 17.00 16.90 16.90 600.8K
13:50 16.90 16.98 16.86 16.95 278.7K
13:55 16.95 17.10 16.95 17.03 493.2K
14:00 17.02 17.05 17.00 17.03 463.2K
14:05 17.03 17.03 16.90 16.99 395.8K
14:10 16.99 16.99 16.93 16.95 421.7K
14:15 16.96 16.97 16.92 16.92 414.9K
14:20 16.91 16.94 16.84 16.94 595.4K
14:25 16.94 16.95 16.82 16.82 496.1K
14:30 16.81 16.81 16.25 16.48 2,368.1K
14:35 16.50 16.77 16.49 16.52 1,276.0K
14:40 16.51 16.64 16.51 16.64 903.5K
14:45 16.64 16.65 16.28 16.47 1,563.6K
14:50 16.47 16.48 15.94 16.13 2,087.9K
14:55 16.14 16.36 16.14 16.30 2,151.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음