Shanghai Laiyifen Co Ltd (603777)

603777
🏛️ 중국 →
12.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.50 16.90 16.50 16.58 7,250.5K
09:35 16.57 16.58 16.18 16.56 6,281.5K
09:40 16.54 16.54 16.38 16.38 1,454.8K
09:45 16.37 16.69 16.36 16.69 1,933.4K
09:50 16.69 16.70 16.50 16.61 1,323.4K
09:55 16.61 16.61 16.38 16.39 1,265.0K
10:00 16.41 16.47 16.35 16.36 1,400.2K
10:05 16.35 16.35 16.04 16.17 2,439.8K
10:10 16.18 16.22 16.08 16.09 1,533.7K
10:15 16.10 16.24 16.01 16.20 1,849.3K
10:20 16.20 16.20 16.01 16.04 853.0K
10:25 16.03 16.23 15.88 15.94 1,706.9K
10:30 15.94 15.99 15.90 15.90 1,053.1K
10:35 15.94 16.10 15.93 16.01 1,015.9K
10:40 16.04 16.05 15.92 15.92 519.9K
10:45 15.91 16.00 15.91 15.96 427.9K
10:50 15.96 15.97 15.93 15.93 341.2K
10:55 15.93 15.94 15.79 15.79 1,008.6K
11:00 15.82 15.90 15.82 15.88 804.0K
11:05 15.88 16.15 15.84 16.15 443.9K
11:10 16.16 16.20 15.97 16.20 539.9K
11:15 16.20 16.20 16.09 16.12 377.4K
11:20 16.10 16.16 16.08 16.12 233.0K
11:25 16.12 16.12 16.00 16.06 274.9K
13:00 16.06 16.60 16.06 16.60 1,100.4K
13:05 16.60 16.89 16.48 16.63 2,809.0K
13:10 16.61 16.79 16.61 16.74 1,056.9K
13:15 16.75 16.75 16.47 16.70 741.6K
13:20 16.68 16.68 16.43 16.43 435.6K
13:25 16.43 16.58 16.43 16.49 304.2K
13:30 16.49 16.52 16.49 16.49 258.1K
13:35 16.49 16.65 16.49 16.65 529.8K
13:40 16.64 16.65 16.52 16.65 390.4K
13:45 16.61 16.64 16.45 16.46 476.6K
13:50 16.45 16.50 16.40 16.49 500.7K
13:55 16.49 16.57 16.48 16.57 351.7K
14:00 16.57 16.57 16.50 16.52 230.0K
14:05 16.52 16.75 16.49 16.75 662.0K
14:10 16.75 16.80 16.60 16.72 1,286.9K
14:15 16.72 16.78 16.70 16.70 879.2K
14:20 16.70 16.75 16.66 16.71 406.4K
14:25 16.71 16.72 16.70 16.71 486.5K
14:30 16.72 16.72 16.58 16.60 704.4K
14:35 16.58 16.66 16.58 16.64 501.7K
14:40 16.64 16.76 16.61 16.75 1,012.5K
14:45 16.78 17.55 16.78 17.55 3,349.0K
14:50 17.55 17.93 17.06 17.25 5,479.8K
14:55 17.25 17.46 17.08 17.46 2,303.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음