Shanghai Laiyifen Co Ltd (603777)

603777
🏛️ 중국 →
12.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.94 15.98 15.42 15.69 3,602.8K
09:35 15.69 15.84 15.67 15.84 1,399.9K
09:40 15.85 16.30 15.77 16.08 1,899.4K
09:45 16.10 16.47 16.09 16.41 2,368.8K
09:50 16.41 16.49 16.28 16.28 2,098.4K
09:55 16.28 16.43 16.25 16.26 1,076.8K
10:00 16.26 16.28 16.07 16.28 798.2K
10:05 16.28 16.30 16.17 16.26 486.5K
10:10 16.27 16.29 16.17 16.21 303.2K
10:15 16.20 16.21 16.06 16.09 489.9K
10:20 16.09 16.18 16.09 16.16 264.1K
10:25 16.16 16.18 16.15 16.17 270.0K
10:30 16.18 16.22 16.18 16.21 201.8K
10:35 16.22 16.22 16.16 16.16 149.6K
10:40 16.17 16.17 16.10 16.10 184.1K
10:45 16.10 16.12 16.06 16.11 331.5K
10:50 16.12 16.17 16.10 16.10 151.3K
10:55 16.10 16.16 16.10 16.11 154.8K
11:00 16.11 16.14 16.11 16.13 103.5K
11:05 16.12 16.15 16.12 16.13 89.3K
11:10 16.15 16.22 16.15 16.21 201.5K
11:15 16.22 16.30 16.20 16.20 249.9K
11:20 16.20 16.21 16.17 16.19 142.5K
11:25 16.20 16.30 16.20 16.26 257.5K
13:00 16.27 16.30 16.21 16.25 317.8K
13:05 16.26 16.26 16.21 16.22 167.5K
13:10 16.23 16.25 16.18 16.18 246.3K
13:15 16.18 16.49 16.18 16.49 1,808.7K
13:20 16.50 16.69 16.45 16.46 2,598.7K
13:25 16.49 16.58 16.38 16.38 585.1K
13:30 16.38 16.46 16.38 16.40 379.8K
13:35 16.41 16.41 16.30 16.34 364.9K
13:40 16.34 16.34 16.24 16.33 281.9K
13:45 16.34 16.36 16.32 16.36 177.5K
13:50 16.36 16.36 16.35 16.36 193.3K
13:55 16.36 16.36 16.21 16.21 314.1K
14:00 16.22 16.35 16.20 16.28 316.1K
14:05 16.28 16.31 16.26 16.29 188.0K
14:10 16.29 16.32 16.28 16.32 244.0K
14:15 16.30 16.31 16.28 16.30 209.6K
14:20 16.30 16.31 16.23 16.23 346.7K
14:25 16.23 16.25 16.22 16.25 431.8K
14:30 16.24 16.26 16.24 16.25 445.7K
14:35 16.25 16.27 16.25 16.26 315.5K
14:40 16.26 16.28 16.26 16.28 389.3K
14:45 16.27 16.29 16.27 16.29 646.8K
14:50 16.29 16.29 16.28 16.28 1,030.7K
14:55 16.29 16.29 16.27 16.28 898.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음