Shanghai Laiyifen Co Ltd (603777)

603777
🏛️ 중국 →
12.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.55 12.00 11.55 12.00 1,605.6K
09:35 12.00 12.54 12.00 12.50 1,471.8K
09:40 12.50 12.52 12.26 12.32 1,020.3K
09:45 12.33 12.39 12.26 12.27 725.1K
09:50 12.27 12.37 12.21 12.31 790.9K
09:55 12.32 12.38 12.28 12.37 371.4K
10:00 12.37 12.47 12.36 12.47 473.8K
10:05 12.46 12.76 12.42 12.61 1,623.8K
10:10 12.60 12.92 12.60 12.75 1,505.6K
10:15 12.76 12.78 12.65 12.70 459.8K
10:20 12.70 12.70 12.68 12.69 183.5K
10:25 12.69 12.71 12.58 12.71 354.5K
10:30 12.71 12.72 12.65 12.70 163.2K
10:35 12.70 12.74 12.68 12.74 223.4K
10:40 12.74 12.74 12.65 12.65 194.4K
10:45 12.66 12.66 12.56 12.61 209.1K
10:50 12.62 12.70 12.61 12.68 226.5K
10:55 12.68 12.68 12.61 12.61 98.3K
11:00 12.61 12.68 12.60 12.65 176.6K
11:05 12.65 12.70 12.64 12.70 137.5K
11:10 12.68 12.69 12.61 12.66 149.9K
11:15 12.66 12.71 12.65 12.70 117.0K
11:20 12.70 12.70 12.67 12.68 111.5K
11:25 12.68 12.71 12.65 12.70 126.4K
13:00 12.70 12.75 12.63 12.64 232.0K
13:05 12.63 12.67 12.62 12.66 197.8K
13:10 12.65 12.66 12.62 12.63 92.2K
13:15 12.63 12.64 12.53 12.55 264.7K
13:20 12.55 12.62 12.55 12.61 107.2K
13:25 12.62 12.62 12.58 12.59 72.8K
13:30 12.59 12.59 12.50 12.54 296.4K
13:35 12.54 12.74 12.54 12.68 409.0K
13:40 12.68 12.69 12.60 12.61 139.9K
13:45 12.62 12.62 12.54 12.56 128.5K
13:50 12.58 12.58 12.51 12.53 216.5K
13:55 12.52 12.58 12.51 12.55 193.5K
14:00 12.54 12.59 12.52 12.59 151.5K
14:05 12.59 12.59 12.53 12.53 114.7K
14:10 12.53 12.54 12.52 12.53 114.2K
14:15 12.52 12.53 12.47 12.47 247.8K
14:20 12.48 12.58 12.48 12.58 156.6K
14:25 12.58 12.66 12.56 12.66 350.7K
14:30 12.66 12.66 12.61 12.61 170.4K
14:35 12.61 12.63 12.61 12.63 120.6K
14:40 12.63 12.67 12.63 12.66 286.6K
14:45 12.65 12.74 12.65 12.71 337.1K
14:50 12.72 12.72 12.65 12.66 401.5K
14:55 12.66 12.70 12.65 12.70 332.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음