Shanghai Laiyifen Co Ltd (603777)

603777
🏛️ 중국 →
12.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.55 14.57 14.37 14.52 1,851.9K
09:35 14.51 14.66 14.46 14.66 1,173.2K
09:40 14.63 14.83 14.63 14.81 1,042.7K
09:45 14.81 14.93 14.76 14.88 1,348.5K
09:50 14.89 14.94 14.82 14.83 861.4K
09:55 14.85 14.92 14.80 14.92 768.3K
10:00 14.92 15.12 14.90 15.00 2,398.8K
10:05 15.00 15.04 14.96 15.04 670.1K
10:10 15.04 15.18 15.04 15.06 1,841.6K
10:15 15.06 15.07 14.93 14.93 671.2K
10:20 14.92 15.03 14.92 15.01 423.1K
10:25 15.01 15.08 14.93 14.99 440.4K
10:30 15.00 15.62 14.98 15.34 4,519.6K
10:35 15.34 15.45 15.30 15.33 2,717.9K
10:40 15.33 15.37 15.21 15.36 1,212.0K
10:45 15.34 15.34 15.25 15.33 583.8K
10:50 15.34 15.45 15.32 15.39 1,242.8K
10:55 15.40 15.40 15.37 15.38 620.6K
11:00 15.38 15.38 15.33 15.33 358.2K
11:05 15.33 15.34 15.20 15.27 485.9K
11:10 15.27 15.33 15.26 15.30 344.6K
11:15 15.28 15.29 15.25 15.28 263.8K
11:20 15.28 15.34 15.26 15.28 302.4K
11:25 15.27 15.38 15.27 15.38 401.0K
13:00 15.37 15.44 15.37 15.40 884.1K
13:05 15.40 15.41 15.31 15.31 387.4K
13:10 15.32 15.32 15.23 15.25 482.1K
13:15 15.25 15.30 15.24 15.29 247.8K
13:20 15.29 15.32 15.25 15.25 259.2K
13:25 15.25 15.26 15.20 15.21 430.9K
13:30 15.21 15.21 15.13 15.13 513.3K
13:35 15.13 15.25 15.12 15.25 277.8K
13:40 15.25 15.25 15.16 15.20 214.1K
13:45 15.21 15.25 15.16 15.16 296.6K
13:50 15.15 15.24 15.15 15.21 247.3K
13:55 15.23 15.25 15.21 15.23 255.3K
14:00 15.24 15.27 15.19 15.20 332.4K
14:05 15.21 15.36 15.20 15.36 441.8K
14:10 15.37 15.50 15.31 15.39 1,398.6K
14:15 15.39 15.43 15.32 15.33 559.2K
14:20 15.34 15.45 15.33 15.40 883.1K
14:25 15.40 15.50 15.40 15.50 980.8K
14:30 15.50 16.26 15.50 15.96 5,197.5K
14:35 15.93 16.18 15.71 15.71 2,473.5K
14:40 15.70 16.05 15.70 15.87 1,914.1K
14:45 15.86 15.87 15.76 15.77 1,163.7K
14:50 15.77 15.81 15.50 15.79 1,609.3K
14:55 15.79 15.79 15.59 15.64 1,053.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음