12.78
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 13.43 | 13.44 | 13.36 | 13.38 | 568.7K |
09:35 | 13.38 | 13.54 | 13.37 | 13.52 | 608.2K |
09:40 | 13.52 | 13.59 | 13.52 | 13.57 | 786.9K |
09:45 | 13.58 | 13.58 | 13.52 | 13.53 | 348.2K |
09:50 | 13.53 | 13.55 | 13.50 | 13.54 | 291.9K |
09:55 | 13.55 | 13.60 | 13.54 | 13.58 | 655.4K |
10:00 | 13.59 | 13.63 | 13.56 | 13.56 | 788.8K |
10:05 | 13.56 | 13.56 | 13.50 | 13.56 | 492.9K |
10:10 | 13.61 | 13.76 | 13.61 | 13.67 | 2,152.7K |
10:15 | 13.67 | 13.83 | 13.66 | 13.83 | 1,073.3K |
10:20 | 13.82 | 13.82 | 13.74 | 13.74 | 860.8K |
10:25 | 13.74 | 13.78 | 13.74 | 13.77 | 278.0K |
10:30 | 13.77 | 13.77 | 13.69 | 13.72 | 418.7K |
10:35 | 13.71 | 13.71 | 13.68 | 13.70 | 238.8K |
10:40 | 13.70 | 13.72 | 13.67 | 13.68 | 169.2K |
10:45 | 13.68 | 13.70 | 13.65 | 13.70 | 209.5K |
10:50 | 13.69 | 13.70 | 13.66 | 13.67 | 182.7K |
10:55 | 13.67 | 13.68 | 13.66 | 13.67 | 157.6K |
11:00 | 13.66 | 13.67 | 13.66 | 13.67 | 68.9K |
11:05 | 13.66 | 13.69 | 13.66 | 13.69 | 103.2K |
11:10 | 13.70 | 13.70 | 13.67 | 13.69 | 145.1K |
11:15 | 13.70 | 13.71 | 13.69 | 13.69 | 180.8K |
11:20 | 13.68 | 13.69 | 13.67 | 13.68 | 74.1K |
11:25 | 13.67 | 13.67 | 13.65 | 13.65 | 191.2K |
13:00 | 13.65 | 13.70 | 13.65 | 13.68 | 207.4K |
13:05 | 13.68 | 13.68 | 13.64 | 13.67 | 238.6K |
13:10 | 13.67 | 13.67 | 13.66 | 13.66 | 73.0K |
13:15 | 13.66 | 13.68 | 13.65 | 13.68 | 94.2K |
13:20 | 13.67 | 13.73 | 13.67 | 13.72 | 142.4K |
13:25 | 13.71 | 13.71 | 13.68 | 13.70 | 300.5K |
13:30 | 13.70 | 13.73 | 13.68 | 13.68 | 267.2K |
13:35 | 13.68 | 13.70 | 13.66 | 13.68 | 308.0K |
13:40 | 13.69 | 13.70 | 13.66 | 13.69 | 161.5K |
13:45 | 13.69 | 13.69 | 13.66 | 13.66 | 108.2K |
13:50 | 13.66 | 13.67 | 13.62 | 13.66 | 602.4K |
13:55 | 13.68 | 13.70 | 13.66 | 13.66 | 188.2K |
14:00 | 13.67 | 13.69 | 13.66 | 13.68 | 93.2K |
14:05 | 13.68 | 13.70 | 13.67 | 13.69 | 126.3K |
14:10 | 13.69 | 13.70 | 13.68 | 13.69 | 128.8K |
14:15 | 13.68 | 13.69 | 13.67 | 13.69 | 67.8K |
14:20 | 13.68 | 13.69 | 13.67 | 13.68 | 140.0K |
14:25 | 13.68 | 13.69 | 13.64 | 13.64 | 182.6K |
14:30 | 13.65 | 13.67 | 13.65 | 13.67 | 90.6K |
14:35 | 13.67 | 13.68 | 13.65 | 13.67 | 165.2K |
14:40 | 13.67 | 13.69 | 13.65 | 13.69 | 219.4K |
14:45 | 13.69 | 13.69 | 13.67 | 13.68 | 268.4K |
14:50 | 13.68 | 13.68 | 13.67 | 13.67 | 365.2K |
14:55 | 13.67 | 13.68 | 13.67 | 13.68 | 201.2K |