Shanghai Longcheer Technology Co (603341)

603341
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.40 41.21 40.38 40.98 442.6K
09:35 40.99 41.10 40.87 41.08 244.5K
09:40 41.09 41.33 41.09 41.15 270.0K
09:45 41.17 41.20 41.00 41.08 105.3K
09:50 41.12 41.28 41.00 41.01 101.1K
09:55 41.05 41.16 40.81 40.81 137.8K
10:00 40.81 41.07 40.81 41.00 83.2K
10:05 40.97 41.00 40.88 40.88 105.1K
10:10 40.86 40.87 40.61 40.67 156.6K
10:15 40.66 40.68 40.48 40.68 164.8K
10:20 40.70 40.71 40.47 40.53 106.0K
10:25 40.53 40.56 40.42 40.42 83.1K
10:30 40.42 40.56 40.35 40.54 166.2K
10:35 40.54 40.80 40.54 40.67 81.1K
10:40 40.67 40.70 40.55 40.56 75.5K
10:45 40.60 40.76 40.50 40.51 68.4K
10:50 40.62 40.73 40.59 40.63 34.8K
10:55 40.61 40.76 40.56 40.75 31.7K
11:00 40.76 40.93 40.76 40.86 55.4K
11:05 40.85 41.17 40.84 41.06 108.7K
11:10 41.01 41.05 40.80 40.80 84.3K
11:15 40.84 40.91 40.68 40.70 78.4K
11:20 40.70 40.79 40.65 40.66 33.5K
11:25 40.66 40.73 40.58 40.70 35.7K
13:00 40.73 40.73 40.53 40.59 57.0K
13:05 40.64 40.79 40.62 40.77 27.3K
13:10 40.76 40.79 40.68 40.73 32.6K
13:15 40.75 40.80 40.71 40.77 29.4K
13:20 40.78 40.85 40.75 40.77 39.0K
13:25 40.82 40.90 40.74 40.82 32.6K
13:30 40.82 40.92 40.80 40.80 66.5K
13:35 40.81 40.95 40.81 40.93 51.3K
13:40 40.93 40.94 40.78 40.79 45.7K
13:45 40.85 40.87 40.68 40.81 81.7K
13:50 40.79 40.81 40.57 40.58 49.7K
13:55 40.58 40.64 40.56 40.59 52.3K
14:00 40.56 40.56 40.38 40.40 115.3K
14:05 40.39 40.67 40.39 40.63 41.4K
14:10 40.67 40.67 40.59 40.66 34.7K
14:15 40.63 40.79 40.63 40.74 65.4K
14:20 40.74 40.77 40.67 40.68 18.0K
14:25 40.66 40.68 40.62 40.62 26.2K
14:30 40.62 40.82 40.62 40.81 49.0K
14:35 40.81 40.82 40.64 40.65 57.6K
14:40 40.66 40.74 40.65 40.70 35.5K
14:45 40.70 40.70 40.65 40.67 63.7K
14:50 40.68 40.69 40.64 40.68 97.2K
14:55 40.66 40.67 40.64 40.64 65.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음