Shanghai Longcheer Technology Co (603341)

603341
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.31 41.73 41.31 41.39 369.5K
09:35 41.40 41.51 40.94 41.14 311.4K
09:40 41.15 41.22 40.97 41.01 243.3K
09:45 40.99 41.12 40.88 40.93 181.2K
09:50 40.98 41.05 40.91 40.96 95.0K
09:55 40.99 41.10 40.85 41.06 176.1K
10:00 41.03 41.04 40.89 40.89 81.1K
10:05 40.89 41.08 40.87 41.00 80.4K
10:10 41.00 41.20 40.85 41.20 49.6K
10:15 41.18 41.26 41.10 41.20 68.0K
10:20 41.18 41.26 41.01 41.11 156.3K
10:25 41.11 41.11 40.93 41.08 76.8K
10:30 41.05 41.07 40.92 40.99 114.6K
10:35 41.00 41.15 41.00 41.14 37.0K
10:40 41.14 41.15 41.09 41.14 37.1K
10:45 41.15 41.15 40.96 40.96 72.0K
10:50 40.96 40.97 40.78 40.86 182.2K
10:55 40.85 40.92 40.82 40.88 47.1K
11:00 40.88 40.93 40.83 40.92 52.4K
11:05 40.92 40.93 40.91 40.93 36.3K
11:10 40.92 40.92 40.80 40.86 85.5K
11:15 40.85 40.86 40.73 40.77 64.4K
11:20 40.79 40.80 40.74 40.75 33.6K
11:25 40.74 40.75 40.52 40.61 160.2K
13:00 40.61 40.68 40.54 40.64 56.7K
13:05 40.63 40.65 40.57 40.62 34.8K
13:10 40.63 40.66 40.53 40.54 39.9K
13:15 40.54 40.61 40.53 40.54 22.0K
13:20 40.53 40.56 40.49 40.50 85.2K
13:25 40.49 40.49 40.37 40.39 89.9K
13:30 40.39 40.40 40.31 40.37 75.2K
13:35 40.37 40.42 40.37 40.41 29.3K
13:40 40.41 40.57 40.39 40.44 67.6K
13:45 40.48 40.56 40.45 40.45 20.3K
13:50 40.45 40.57 40.44 40.57 26.1K
13:55 40.57 40.64 40.50 40.53 59.0K
14:00 40.51 40.62 40.50 40.54 36.3K
14:05 40.51 40.53 40.43 40.49 24.9K
14:10 40.49 40.57 40.43 40.53 41.8K
14:15 40.49 40.53 40.48 40.49 23.5K
14:20 40.50 40.60 40.48 40.48 33.6K
14:25 40.48 40.48 40.40 40.41 59.3K
14:30 40.42 40.60 40.41 40.52 27.5K
14:35 40.48 40.48 40.40 40.47 29.3K
14:40 40.46 40.47 40.36 40.38 67.4K
14:45 40.36 40.42 40.36 40.39 74.8K
14:50 40.40 40.47 40.39 40.46 108.4K
14:55 40.46 40.50 40.45 40.49 64.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음