Shanghai Longcheer Technology Co (603341)

603341
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.89 41.13 40.64 41.06 328.2K
09:35 41.02 41.36 41.02 41.25 245.3K
09:40 41.24 41.30 41.11 41.30 199.7K
09:45 41.33 41.37 41.12 41.16 154.3K
09:50 41.16 41.16 40.74 40.74 180.1K
09:55 40.76 40.76 40.53 40.58 218.5K
10:00 40.58 40.77 40.52 40.73 87.8K
10:05 40.70 40.78 40.61 40.69 50.0K
10:10 40.72 40.76 40.54 40.74 104.1K
10:15 40.73 40.74 40.61 40.62 46.3K
10:20 40.62 40.71 40.60 40.71 56.3K
10:25 40.72 40.73 40.67 40.70 18.9K
10:30 40.71 40.80 40.69 40.71 43.1K
10:35 40.70 40.70 40.45 40.46 111.2K
10:40 40.46 40.58 40.46 40.46 89.8K
10:45 40.40 40.47 40.32 40.45 76.5K
10:50 40.49 40.54 40.38 40.54 29.7K
10:55 40.54 40.54 40.40 40.40 34.8K
11:00 40.40 40.50 40.32 40.47 39.7K
11:05 40.45 40.45 40.32 40.44 31.0K
11:10 40.45 40.48 40.35 40.35 28.8K
11:15 40.35 40.35 40.21 40.21 91.3K
11:20 40.20 40.44 40.20 40.41 26.1K
11:25 40.43 40.46 40.31 40.31 57.3K
13:00 40.31 40.40 40.21 40.38 46.3K
13:05 40.38 40.38 40.18 40.18 38.0K
13:10 40.18 40.36 40.17 40.34 36.6K
13:15 40.32 40.49 40.28 40.49 64.9K
13:20 40.48 40.59 40.43 40.47 51.5K
13:25 40.48 40.50 40.38 40.39 27.2K
13:30 40.39 40.50 40.35 40.48 29.1K
13:35 40.48 40.57 40.43 40.50 33.1K
13:40 40.50 40.52 40.30 40.30 60.8K
13:45 40.30 40.40 40.26 40.33 19.3K
13:50 40.30 40.36 40.30 40.32 21.3K
13:55 40.34 40.41 40.33 40.35 14.9K
14:00 40.37 40.44 40.34 40.40 25.6K
14:05 40.40 40.59 40.40 40.56 29.7K
14:10 40.51 40.72 40.51 40.62 104.3K
14:15 40.66 40.70 40.53 40.58 38.8K
14:20 40.58 40.70 40.58 40.67 20.8K
14:25 40.68 40.79 40.65 40.69 58.9K
14:30 40.75 40.75 40.55 40.56 50.8K
14:35 40.56 40.59 40.55 40.56 45.0K
14:40 40.56 40.58 40.55 40.56 38.9K
14:45 40.55 40.65 40.55 40.59 45.7K
14:50 40.59 40.64 40.56 40.64 91.1K
14:55 40.63 40.66 40.63 40.65 77.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음