Shanghai Longcheer Technology Co (603341)

603341
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 47.30 47.66 47.00 47.53 358.5K
09:35 47.54 47.89 47.44 47.71 291.0K
09:40 47.67 47.97 47.64 47.90 329.0K
09:45 47.89 48.05 47.71 48.02 255.2K
09:50 48.00 48.38 47.85 48.15 276.5K
09:55 48.15 48.22 48.05 48.14 152.7K
10:00 48.14 48.17 47.98 47.99 203.2K
10:05 48.00 48.36 47.99 48.15 170.3K
10:10 48.16 48.18 48.12 48.12 88.3K
10:15 48.12 48.12 47.98 47.98 96.7K
10:20 47.94 47.94 47.73 47.78 134.7K
10:25 47.78 48.00 47.64 47.92 98.8K
10:30 47.94 48.19 47.93 48.04 121.4K
10:35 48.04 48.38 48.03 48.32 263.7K
10:40 48.30 48.32 48.00 48.13 58.2K
10:45 48.13 48.13 47.99 48.06 64.7K
10:50 48.05 48.06 47.93 48.00 69.8K
10:55 48.00 48.00 47.90 47.92 24.6K
11:00 47.90 48.11 47.90 47.99 71.1K
11:05 47.96 48.29 47.94 48.29 50.3K
11:10 48.30 48.30 48.22 48.22 95.0K
11:15 48.22 48.48 48.20 48.43 104.5K
11:20 48.39 48.47 48.35 48.38 52.8K
11:25 48.38 48.48 48.32 48.48 67.4K
13:00 48.47 48.49 48.21 48.25 134.8K
13:05 48.29 48.35 48.15 48.20 41.9K
13:10 48.13 48.25 48.13 48.20 17.9K
13:15 48.20 48.48 48.18 48.27 89.7K
13:20 48.27 48.28 48.15 48.17 63.5K
13:25 48.17 48.19 48.00 48.00 107.1K
13:30 48.00 48.35 47.99 48.28 69.4K
13:35 48.30 48.45 48.27 48.38 54.3K
13:40 48.45 48.48 48.32 48.32 74.2K
13:45 48.32 48.32 48.12 48.20 80.4K
13:50 48.21 48.39 48.21 48.39 44.6K
13:55 48.35 48.40 48.29 48.29 43.2K
14:00 48.29 48.29 48.14 48.14 57.9K
14:05 48.14 48.14 48.10 48.11 41.2K
14:10 48.12 48.30 48.10 48.25 62.8K
14:15 48.31 48.31 48.16 48.18 47.1K
14:20 48.16 48.18 48.10 48.12 75.6K
14:25 48.14 48.35 48.12 48.26 66.3K
14:30 48.26 48.34 48.16 48.23 61.7K
14:35 48.23 48.23 48.08 48.09 79.6K
14:40 48.07 48.08 48.00 48.00 123.4K
14:45 48.01 48.02 47.98 47.99 127.5K
14:50 47.99 47.99 47.92 47.97 79.4K
14:55 47.98 48.04 47.96 48.01 59.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음