Shanghai Longcheer Technology Co (603341)

603341
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.77 53.50 52.70 52.88 537.6K
09:35 52.82 53.10 52.43 53.04 421.3K
09:40 53.05 53.09 52.40 52.40 247.9K
09:45 52.39 53.30 52.22 53.18 470.3K
09:50 53.19 53.58 52.93 53.42 206.9K
09:55 53.32 53.69 53.13 53.69 112.2K
10:00 53.57 53.85 53.34 53.83 157.1K
10:05 53.83 54.19 53.80 53.97 202.1K
10:10 53.90 53.90 53.52 53.52 63.2K
10:15 53.58 54.17 53.58 54.17 206.4K
10:20 54.18 54.18 53.68 53.82 55.5K
10:25 53.83 54.00 53.77 53.89 27.1K
10:30 53.80 53.99 53.66 53.99 45.8K
10:35 53.90 54.10 53.82 54.02 117.7K
10:40 53.89 54.06 53.89 54.00 49.5K
10:45 53.97 54.26 53.96 54.10 50.9K
10:50 54.10 54.28 54.05 54.28 32.5K
10:55 54.26 54.45 54.21 54.43 55.1K
11:00 54.38 54.49 54.34 54.47 91.6K
11:05 54.47 54.49 54.30 54.41 69.8K
11:10 54.41 54.81 54.34 54.79 133.3K
11:15 54.78 54.86 54.60 54.78 73.3K
11:20 54.78 55.00 54.29 54.30 101.5K
11:25 54.30 54.43 54.16 54.16 26.5K
13:00 54.26 54.84 54.16 54.84 97.3K
13:05 54.73 54.82 54.25 54.39 59.6K
13:10 54.40 54.40 54.00 54.12 65.6K
13:15 54.11 54.15 53.98 54.10 40.4K
13:20 54.07 54.11 53.93 54.06 71.6K
13:25 54.09 54.30 54.00 54.02 57.4K
13:30 54.03 54.14 53.90 53.90 77.6K
13:35 53.95 54.10 53.90 54.05 35.6K
13:40 54.08 54.09 53.82 53.88 50.6K
13:45 53.85 53.94 53.79 53.93 69.4K
13:50 53.93 53.93 53.75 53.77 38.4K
13:55 53.76 53.78 53.51 53.51 48.9K
14:00 53.51 53.52 53.36 53.48 97.5K
14:05 53.47 53.51 53.40 53.41 78.2K
14:10 53.40 53.43 53.34 53.43 94.6K
14:15 53.43 53.44 53.37 53.40 92.1K
14:20 53.39 53.43 53.36 53.36 65.1K
14:25 53.34 53.34 53.01 53.05 135.4K
14:30 53.05 53.25 52.80 52.82 246.6K
14:35 52.84 53.00 52.64 52.97 223.3K
14:40 52.99 53.03 52.73 52.75 146.0K
14:45 52.73 52.85 52.62 52.85 139.7K
14:50 52.79 53.12 52.79 53.09 95.7K
14:55 53.09 53.28 53.09 53.28 39.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음