Shanghai Longcheer Technology Co (603341)

603341
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.07 52.60 51.18 51.59 624.2K
09:35 51.59 51.64 50.86 51.10 347.0K
09:40 51.10 51.14 50.50 50.50 425.6K
09:45 50.50 50.75 50.38 50.38 247.8K
09:50 50.36 50.36 50.10 50.31 264.9K
09:55 50.30 50.30 49.96 50.21 174.1K
10:00 50.17 50.35 50.09 50.11 105.0K
10:05 50.08 50.24 49.99 50.13 105.7K
10:10 50.14 50.60 50.14 50.60 81.3K
10:15 50.50 50.72 50.29 50.54 104.1K
10:20 50.50 50.50 50.23 50.31 60.4K
10:25 50.32 50.52 50.30 50.42 84.0K
10:30 50.39 50.56 50.26 50.26 53.4K
10:35 50.28 50.48 50.22 50.47 39.2K
10:40 50.46 50.64 50.41 50.41 32.7K
10:45 50.45 50.45 50.09 50.11 86.1K
10:50 50.15 50.25 49.96 49.98 58.3K
10:55 49.95 50.00 49.89 49.98 102.1K
11:00 49.97 50.00 49.86 49.90 68.5K
11:05 49.89 49.89 49.66 49.66 98.9K
11:10 49.70 49.99 49.70 49.94 71.3K
11:15 49.94 49.98 49.80 49.80 52.8K
11:20 49.80 49.86 49.62 49.79 47.0K
11:25 49.76 49.80 49.72 49.75 29.7K
13:00 49.74 49.76 49.48 49.50 115.0K
13:05 49.50 49.55 49.38 49.43 70.3K
13:10 49.40 49.45 49.36 49.38 40.5K
13:15 49.38 49.45 49.25 49.25 50.5K
13:20 49.28 49.33 49.19 49.24 98.1K
13:25 49.24 49.40 49.24 49.37 17.3K
13:30 49.40 49.44 49.19 49.19 37.3K
13:35 49.19 49.30 49.13 49.28 40.1K
13:40 49.28 49.29 49.22 49.23 31.3K
13:45 49.20 49.29 49.15 49.18 27.3K
13:50 49.16 49.45 49.16 49.39 50.4K
13:55 49.39 49.39 49.13 49.15 46.0K
14:00 49.12 49.12 48.97 48.98 93.4K
14:05 48.97 48.97 48.77 48.80 84.7K
14:10 48.80 48.85 48.77 48.82 41.5K
14:15 48.82 48.82 48.63 48.66 58.4K
14:20 48.64 48.79 48.56 48.68 98.8K
14:25 48.66 48.72 48.60 48.65 99.0K
14:30 48.65 48.65 48.32 48.39 120.4K
14:35 48.42 48.46 48.34 48.35 66.0K
14:40 48.34 48.59 48.30 48.52 91.0K
14:45 48.41 48.52 48.34 48.38 88.3K
14:50 48.40 48.40 48.28 48.29 181.4K
14:55 48.29 48.43 48.27 48.38 120.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음