Shanghai Longcheer Technology Co (603341)

603341
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 43.66 43.89 43.59 43.59 77.0K
09:35 43.56 43.79 43.56 43.72 40.9K
09:40 43.71 43.77 43.61 43.62 36.8K
09:45 43.62 43.62 43.47 43.56 44.2K
09:50 43.51 43.56 43.45 43.49 70.7K
09:55 43.49 43.77 43.45 43.70 52.4K
10:00 43.70 43.81 43.66 43.80 72.2K
10:05 43.78 43.85 43.72 43.85 41.2K
10:10 43.86 43.88 43.80 43.80 32.7K
10:15 43.79 43.82 43.74 43.80 33.5K
10:20 43.80 43.89 43.79 43.89 25.6K
10:25 43.89 43.96 43.82 43.82 47.6K
10:30 43.83 43.83 43.68 43.68 24.2K
10:35 43.70 43.75 43.68 43.69 11.3K
10:40 43.71 43.72 43.65 43.72 17.7K
10:45 43.72 43.72 43.61 43.62 18.6K
10:50 43.61 43.67 43.52 43.67 20.5K
10:55 43.68 43.68 43.58 43.58 8.3K
11:00 43.58 43.61 43.54 43.59 30.6K
11:05 43.59 43.59 43.55 43.56 21.4K
11:10 43.56 43.89 43.56 43.88 54.1K
11:15 43.82 43.83 43.72 43.74 32.4K
11:20 43.76 43.80 43.72 43.78 6.3K
11:25 43.72 43.76 43.71 43.76 16.4K
13:00 43.76 43.86 43.73 43.77 15.6K
13:05 43.77 43.78 43.65 43.69 8.6K
13:10 43.65 43.68 43.55 43.57 29.9K
13:15 43.56 43.58 43.51 43.53 46.5K
13:20 43.53 43.54 43.50 43.54 19.3K
13:25 43.53 43.54 43.49 43.51 29.7K
13:30 43.52 43.59 43.51 43.53 25.7K
13:35 43.51 43.51 43.43 43.43 50.2K
13:40 43.43 43.57 43.43 43.57 24.5K
13:45 43.57 43.67 43.53 43.67 10.4K
13:50 43.66 43.67 43.60 43.65 10.9K
13:55 43.65 43.67 43.60 43.65 17.5K
14:00 43.64 43.68 43.62 43.66 23.2K
14:05 43.65 43.67 43.64 43.64 3.5K
14:10 43.66 43.68 43.61 43.68 23.6K
14:15 43.68 43.70 43.67 43.68 13.4K
14:20 43.67 43.70 43.64 43.70 16.1K
14:25 43.70 43.70 43.66 43.68 6.0K
14:30 43.68 43.75 43.67 43.73 55.4K
14:35 43.72 43.74 43.62 43.64 36.0K
14:40 43.64 43.66 43.63 43.66 22.4K
14:45 43.66 43.75 43.65 43.72 48.9K
14:50 43.73 43.78 43.73 43.78 58.0K
14:55 43.76 43.79 43.76 43.77 29.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음