Shanghai Longcheer Technology Co (603341)

603341
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.35 39.38 39.18 39.24 167.6K
09:35 39.20 39.48 39.15 39.44 88.8K
09:40 39.45 39.45 39.16 39.20 110.1K
09:45 39.20 39.39 39.18 39.30 105.5K
09:50 39.30 39.40 39.26 39.26 75.1K
09:55 39.27 39.34 39.27 39.34 51.5K
10:00 39.34 39.47 39.32 39.47 75.1K
10:05 39.48 39.59 39.44 39.52 101.4K
10:10 39.54 39.57 39.52 39.53 50.1K
10:15 39.52 39.53 39.47 39.47 46.2K
10:20 39.47 39.50 39.47 39.48 24.3K
10:25 39.47 39.48 39.45 39.45 26.5K
10:30 39.45 39.48 39.45 39.45 51.9K
10:35 39.45 39.51 39.45 39.49 56.1K
10:40 39.50 39.50 39.37 39.38 57.7K
10:45 39.37 39.39 39.25 39.26 57.4K
10:50 39.26 39.27 39.13 39.16 86.2K
10:55 39.16 39.21 39.11 39.21 77.1K
11:00 39.22 39.22 39.19 39.19 45.0K
11:05 39.20 39.20 38.98 38.99 111.8K
11:10 38.99 39.06 38.98 39.00 93.0K
11:15 39.01 39.01 38.95 39.00 40.8K
11:20 39.00 39.07 39.00 39.07 32.5K
11:25 39.07 39.12 39.07 39.10 38.9K
13:00 39.08 39.08 39.03 39.07 43.7K
13:05 39.07 39.07 39.03 39.05 27.1K
13:10 39.05 39.05 38.98 39.02 51.7K
13:15 39.05 39.13 39.03 39.09 62.3K
13:20 39.08 39.18 39.07 39.12 50.0K
13:25 39.12 39.16 39.11 39.15 46.2K
13:30 39.16 39.18 39.15 39.18 25.5K
13:35 39.18 39.23 39.17 39.23 33.2K
13:40 39.24 39.39 39.21 39.34 84.1K
13:45 39.34 39.36 39.29 39.32 64.0K
13:50 39.32 39.32 39.20 39.22 23.2K
13:55 39.22 39.27 39.21 39.22 34.7K
14:00 39.22 39.23 39.15 39.15 30.4K
14:05 39.13 39.16 39.11 39.12 24.0K
14:10 39.12 39.13 39.07 39.13 37.2K
14:15 39.13 39.13 39.08 39.11 28.7K
14:20 39.13 39.13 39.07 39.11 31.0K
14:25 39.10 39.12 39.07 39.07 48.3K
14:30 39.07 39.12 39.07 39.12 30.6K
14:35 39.12 39.13 39.08 39.09 31.8K
14:40 39.09 39.11 39.08 39.10 43.0K
14:45 39.11 39.13 39.10 39.12 35.8K
14:50 39.12 39.19 39.12 39.18 67.9K
14:55 39.19 39.25 39.19 39.20 44.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음