Shanghai Longcheer Technology Co (603341)

603341
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.29 39.36 38.96 39.11 202.8K
09:35 39.09 39.21 39.04 39.21 81.9K
09:40 39.21 39.50 39.20 39.37 112.1K
09:45 39.33 39.33 39.08 39.18 84.7K
09:50 39.16 39.23 39.08 39.10 103.3K
09:55 39.09 39.14 39.03 39.08 76.0K
10:00 39.08 39.15 39.05 39.14 68.5K
10:05 39.15 39.36 39.14 39.22 101.4K
10:10 39.22 39.22 39.10 39.14 36.7K
10:15 39.15 39.17 39.13 39.17 39.3K
10:20 39.16 39.19 39.13 39.15 27.6K
10:25 39.15 39.46 39.15 39.37 75.3K
10:30 39.38 39.56 39.38 39.53 145.7K
10:35 39.53 39.53 39.39 39.48 39.8K
10:40 39.47 39.60 39.41 39.56 102.9K
10:45 39.57 39.57 39.53 39.53 46.4K
10:50 39.53 39.53 39.47 39.48 46.7K
10:55 39.48 39.50 39.45 39.46 33.1K
11:00 39.46 39.50 39.45 39.47 41.9K
11:05 39.46 39.48 39.39 39.44 38.5K
11:10 39.44 39.45 39.42 39.42 26.8K
11:15 39.42 39.44 39.42 39.42 23.5K
11:20 39.43 39.43 39.34 39.34 29.3K
11:25 39.34 39.39 39.30 39.39 31.2K
13:00 39.36 39.40 39.27 39.27 51.7K
13:05 39.27 39.48 39.26 39.43 89.9K
13:10 39.45 39.52 39.37 39.37 46.1K
13:15 39.38 39.45 39.28 39.30 24.1K
13:20 39.30 39.40 39.30 39.36 28.9K
13:25 39.36 39.36 39.33 39.35 21.8K
13:30 39.35 39.36 39.28 39.28 38.8K
13:35 39.28 39.33 39.26 39.33 35.4K
13:40 39.31 39.31 39.26 39.26 41.8K
13:45 39.26 39.28 39.20 39.24 63.0K
13:50 39.24 39.37 39.22 39.31 85.1K
13:55 39.28 39.36 39.27 39.27 45.1K
14:00 39.28 39.31 39.24 39.31 42.5K
14:05 39.30 39.31 39.25 39.29 31.3K
14:10 39.29 39.34 39.28 39.30 48.6K
14:15 39.28 39.30 39.24 39.28 41.8K
14:20 39.28 39.32 39.24 39.26 57.9K
14:25 39.25 39.29 39.24 39.28 43.0K
14:30 39.29 39.32 39.24 39.24 58.2K
14:35 39.25 39.28 39.24 39.28 47.6K
14:40 39.28 39.32 39.26 39.29 49.2K
14:45 39.30 39.33 39.27 39.28 49.8K
14:50 39.29 39.29 39.27 39.27 55.3K
14:55 39.28 39.33 39.27 39.28 28.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음