Shanghai Longcheer Technology Co (603341)

603341
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.00 40.00 39.41 39.42 206.2K
09:35 39.42 39.57 39.28 39.50 161.7K
09:40 39.42 39.49 39.30 39.35 135.5K
09:45 39.31 39.34 39.10 39.14 170.2K
09:50 39.11 39.20 39.08 39.15 101.7K
09:55 39.13 39.20 39.08 39.08 64.7K
10:00 39.09 39.12 39.08 39.11 89.7K
10:05 39.11 39.18 39.10 39.14 56.4K
10:10 39.13 39.29 39.11 39.29 62.0K
10:15 39.28 39.35 39.25 39.35 28.7K
10:20 39.35 39.41 39.25 39.32 37.7K
10:25 39.34 39.41 39.33 39.34 28.0K
10:30 39.32 39.35 39.25 39.35 32.7K
10:35 39.35 39.44 39.35 39.40 27.8K
10:40 39.38 39.40 39.26 39.30 34.3K
10:45 39.30 39.39 39.29 39.36 20.3K
10:50 39.38 39.45 39.36 39.39 21.8K
10:55 39.38 39.41 39.31 39.31 24.2K
11:00 39.30 39.40 39.30 39.40 36.6K
11:05 39.40 39.40 39.27 39.31 33.3K
11:10 39.31 39.31 39.22 39.25 17.1K
11:15 39.27 39.34 39.25 39.30 26.3K
11:20 39.29 39.31 39.22 39.22 21.8K
11:25 39.22 39.35 39.22 39.35 14.9K
13:00 39.36 39.38 39.30 39.30 41.4K
13:05 39.30 39.34 39.23 39.25 23.7K
13:10 39.25 39.26 39.20 39.20 34.6K
13:15 39.20 39.23 39.19 39.23 30.1K
13:20 39.21 39.23 39.13 39.14 35.6K
13:25 39.16 39.20 39.14 39.16 24.8K
13:30 39.16 39.20 39.14 39.20 34.4K
13:35 39.19 39.20 39.10 39.11 48.7K
13:40 39.10 39.15 39.10 39.11 39.2K
13:45 39.12 39.15 39.11 39.13 32.2K
13:50 39.13 39.15 39.07 39.11 115.8K
13:55 39.11 39.11 39.07 39.09 31.6K
14:00 39.09 39.09 39.05 39.05 32.4K
14:05 39.05 39.09 39.05 39.06 29.2K
14:10 39.06 39.10 39.03 39.09 31.3K
14:15 39.11 39.11 39.03 39.07 29.7K
14:20 39.07 39.17 39.07 39.13 32.3K
14:25 39.12 39.13 39.06 39.08 40.2K
14:30 39.06 39.11 39.05 39.08 61.0K
14:35 39.08 39.08 39.02 39.02 57.9K
14:40 39.02 39.02 38.90 38.98 193.6K
14:45 38.97 38.98 38.86 38.86 153.5K
14:50 38.88 38.97 38.75 38.75 219.3K
14:55 38.75 38.87 38.75 38.86 116.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음