Shanghai Longcheer Technology Co (603341)

603341
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.33 40.33 40.07 40.20 214.0K
09:35 40.14 40.28 40.12 40.21 93.7K
09:40 40.16 40.23 40.14 40.19 111.5K
09:45 40.17 40.29 40.14 40.29 97.9K
09:50 40.29 40.38 40.25 40.36 154.9K
09:55 40.36 40.38 40.25 40.30 86.0K
10:00 40.30 40.47 40.30 40.42 159.3K
10:05 40.45 40.47 40.39 40.40 111.2K
10:10 40.39 40.40 40.28 40.31 83.2K
10:15 40.30 40.30 40.15 40.18 131.8K
10:20 40.18 40.28 40.17 40.28 84.8K
10:25 40.28 40.29 40.22 40.25 35.3K
10:30 40.27 40.33 40.26 40.32 27.2K
10:35 40.33 40.44 40.32 40.44 96.0K
10:40 40.49 40.53 40.40 40.45 184.6K
10:45 40.44 40.46 40.41 40.46 41.5K
10:50 40.45 40.46 40.36 40.40 36.8K
10:55 40.39 40.41 40.37 40.40 37.8K
11:00 40.40 40.47 40.37 40.38 56.2K
11:05 40.37 40.42 40.36 40.41 39.1K
11:10 40.39 40.43 40.38 40.40 17.8K
11:15 40.40 40.42 40.36 40.38 25.3K
11:20 40.38 40.39 40.30 40.33 67.8K
11:25 40.33 40.35 40.30 40.35 30.2K
13:00 40.33 40.35 40.28 40.28 50.1K
13:05 40.28 40.31 40.24 40.26 57.9K
13:10 40.26 40.26 40.22 40.23 43.6K
13:15 40.22 40.22 40.16 40.17 124.5K
13:20 40.17 40.18 40.14 40.18 61.1K
13:25 40.18 40.21 40.15 40.17 38.8K
13:30 40.17 40.27 40.17 40.21 37.0K
13:35 40.21 40.22 40.13 40.13 90.6K
13:40 40.12 40.14 40.08 40.09 154.7K
13:45 40.08 40.10 40.00 40.02 138.9K
13:50 40.02 40.04 39.95 39.97 129.5K
13:55 39.97 40.00 39.90 39.99 129.1K
14:00 39.95 39.99 39.78 39.80 184.4K
14:05 39.80 39.99 39.80 39.98 113.8K
14:10 39.96 39.96 39.89 39.91 35.9K
14:15 39.91 40.02 39.89 40.01 55.1K
14:20 40.02 40.09 40.00 40.05 79.5K
14:25 40.06 40.09 40.02 40.08 27.8K
14:30 40.09 40.14 40.07 40.14 65.7K
14:35 40.14 40.20 40.13 40.15 130.4K
14:40 40.14 40.17 40.09 40.09 94.6K
14:45 40.10 40.14 40.08 40.09 63.2K
14:50 40.09 40.09 40.02 40.04 84.2K
14:55 40.05 40.10 40.04 40.08 44.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음