Shanghai Longcheer Technology Co (603341)

603341
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.87 39.90 39.52 39.53 440.0K
09:35 39.48 39.70 39.44 39.60 232.0K
09:40 39.60 39.66 39.47 39.47 264.6K
09:45 39.47 39.47 39.30 39.37 319.8K
09:50 39.37 39.45 39.33 39.36 220.2K
09:55 39.36 39.41 39.36 39.39 139.6K
10:00 39.38 39.42 39.30 39.33 258.9K
10:05 39.32 39.35 39.25 39.34 233.2K
10:10 39.34 39.38 39.21 39.27 215.7K
10:15 39.29 39.37 39.26 39.34 136.7K
10:20 39.35 39.45 39.34 39.40 95.5K
10:25 39.40 39.50 39.38 39.39 59.6K
10:30 39.40 39.42 39.33 39.38 47.1K
10:35 39.36 39.37 39.32 39.33 56.3K
10:40 39.34 39.45 39.33 39.44 29.1K
10:45 39.44 39.49 39.40 39.41 31.5K
10:50 39.42 39.43 39.36 39.41 21.7K
10:55 39.42 39.44 39.35 39.36 42.5K
11:00 39.36 39.36 39.32 39.36 56.3K
11:05 39.37 39.42 39.35 39.40 17.6K
11:10 39.42 39.43 39.38 39.42 32.0K
11:15 39.42 39.45 39.37 39.38 32.8K
11:20 39.39 39.45 39.38 39.43 28.9K
11:25 39.42 39.43 39.35 39.40 45.5K
13:00 39.41 39.60 39.41 39.51 84.7K
13:05 39.55 39.63 39.52 39.55 88.5K
13:10 39.55 39.69 39.55 39.56 140.5K
13:15 39.58 39.73 39.56 39.70 84.7K
13:20 39.70 39.76 39.69 39.70 120.9K
13:25 39.70 39.73 39.67 39.71 50.6K
13:30 39.71 39.71 39.67 39.67 44.4K
13:35 39.67 39.69 39.63 39.66 53.7K
13:40 39.66 39.67 39.60 39.62 50.5K
13:45 39.63 39.63 39.55 39.58 60.4K
13:50 39.58 39.62 39.56 39.59 57.4K
13:55 39.59 39.60 39.57 39.59 35.9K
14:00 39.60 39.66 39.59 39.64 35.1K
14:05 39.64 39.68 39.62 39.63 42.6K
14:10 39.61 39.66 39.60 39.63 59.4K
14:15 39.65 39.71 39.63 39.70 43.2K
14:20 39.70 39.70 39.65 39.68 32.5K
14:25 39.69 39.71 39.68 39.69 75.7K
14:30 39.70 39.70 39.66 39.66 94.7K
14:35 39.67 39.72 39.66 39.70 95.5K
14:40 39.70 39.72 39.68 39.72 98.7K
14:45 39.72 39.74 39.70 39.71 102.0K
14:50 39.71 39.75 39.71 39.73 138.3K
14:55 39.74 39.75 39.69 39.70 112.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음