Shanghai Material Trading Co Ltd B (900927)

900927
🏛️ 중국 →
0.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.42 0.42 0.42 0.42 7.3K
09:35 0.42 0.42 0.42 0.42 0.7K
09:40 0.42 0.42 0.42 0.42 0.7K
10:15 0.42 0.42 0.42 0.42 5.0K
10:20 0.42 0.42 0.42 0.42 4.8K
10:25 0.42 0.42 0.42 0.42 1.5K
10:30 0.42 0.42 0.42 0.42 5.2K
10:50 0.42 0.42 0.42 0.42 0.8K
11:05 0.42 0.42 0.42 0.42 6.8K
11:10 0.42 0.42 0.42 0.42 12.5K
11:15 0.42 0.42 0.41 0.41 39.1K
11:20 0.42 0.42 0.41 0.41 10.9K
11:25 0.42 0.42 0.42 0.42 0.1K
13:00 0.41 0.41 0.41 0.41 2.0K
13:15 0.41 0.41 0.41 0.41 1.5K
13:20 0.41 0.41 0.41 0.41 4.5K
13:25 0.41 0.41 0.41 0.41 4.0K
13:35 0.41 0.41 0.41 0.41 0.6K
13:40 0.42 0.42 0.42 0.42 50.2K
13:45 0.42 0.42 0.42 0.42 4.8K
13:50 0.42 0.42 0.42 0.42 6.0K
13:55 0.42 0.42 0.42 0.42 8.5K
14:00 0.42 0.42 0.42 0.42 23.2K
14:30 0.42 0.42 0.42 0.42 1.5K
14:35 0.42 0.42 0.42 0.42 10.1K
14:40 0.42 0.42 0.42 0.42 11.1K
14:45 0.42 0.42 0.42 0.42 1.8K
14:50 0.42 0.42 0.42 0.42 42.5K
14:55 0.42 0.42 0.42 0.42 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음