Shanghai Mechanical

600835
🏛️ 중국 →
27.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.05 28.43 28.02 28.24 2,312.9K
09:35 28.20 28.27 27.78 27.83 2,510.7K
09:40 27.83 28.23 27.64 28.23 2,302.0K
09:45 28.22 28.49 28.20 28.49 1,864.3K
09:50 28.50 28.50 28.30 28.39 848.7K
09:55 28.39 28.66 28.39 28.55 1,658.1K
10:00 28.55 29.08 28.55 29.08 1,515.9K
10:05 29.10 29.14 28.88 28.97 1,957.8K
10:10 28.97 29.32 28.93 29.32 1,609.9K
10:15 29.32 29.32 29.10 29.23 1,725.7K
10:20 29.24 29.28 28.96 28.96 557.0K
10:25 28.97 29.14 28.93 29.07 448.2K
10:30 29.07 29.10 28.94 28.95 297.7K
10:35 28.95 28.99 28.80 28.80 536.8K
10:40 28.79 28.95 28.77 28.91 342.8K
10:45 28.91 28.95 28.85 28.85 311.8K
10:50 28.85 28.85 28.71 28.73 365.0K
10:55 28.74 28.75 28.62 28.65 306.4K
11:00 28.66 28.68 28.57 28.57 354.7K
11:05 28.57 28.70 28.51 28.70 359.3K
11:10 28.69 28.75 28.57 28.66 339.1K
11:15 28.65 28.69 28.54 28.54 204.9K
11:20 28.53 28.53 28.45 28.45 321.6K
11:25 28.45 28.61 28.40 28.61 349.7K
13:00 28.60 28.67 28.51 28.51 275.7K
13:05 28.50 28.53 28.43 28.51 147.2K
13:10 28.52 28.52 28.43 28.43 175.2K
13:15 28.44 28.60 28.42 28.58 233.2K
13:20 28.57 28.57 28.23 28.23 378.2K
13:25 28.23 28.35 28.21 28.26 453.4K
13:30 28.24 28.26 28.01 28.01 500.5K
13:35 28.09 28.44 28.09 28.39 473.5K
13:40 28.39 28.58 28.33 28.49 448.4K
13:45 28.49 28.53 28.47 28.48 175.1K
13:50 28.48 28.49 28.37 28.47 235.3K
13:55 28.46 28.56 28.44 28.55 219.7K
14:00 28.57 28.75 28.57 28.74 430.4K
14:05 28.74 28.81 28.55 28.60 368.6K
14:10 28.59 28.68 28.57 28.66 321.8K
14:15 28.66 28.71 28.61 28.62 243.1K
14:20 28.63 28.66 28.51 28.55 284.4K
14:25 28.55 28.60 28.52 28.53 249.2K
14:30 28.54 28.68 28.50 28.64 569.0K
14:35 28.65 28.67 28.50 28.65 791.8K
14:40 28.65 28.87 28.64 28.87 420.1K
14:45 28.86 28.88 28.69 28.86 489.8K
14:50 28.87 28.88 28.81 28.87 620.7K
14:55 28.86 28.88 28.86 28.88 309.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음