Shanghai Mechanical

600835
🏛️ 중국 →
27.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.70 28.70 27.86 27.96 2,808.6K
09:35 27.90 28.04 27.81 27.83 2,157.7K
09:40 27.83 27.83 27.40 27.59 3,119.8K
09:45 27.60 27.60 27.40 27.45 1,873.2K
09:50 27.40 27.40 26.93 27.07 2,761.8K
09:55 27.08 27.22 27.00 27.01 1,510.4K
10:00 27.00 27.11 26.93 27.04 896.4K
10:05 27.03 27.19 27.01 27.19 561.0K
10:10 27.20 27.22 27.05 27.05 564.2K
10:15 27.04 27.04 26.93 27.00 846.7K
10:20 27.01 27.15 27.01 27.12 325.1K
10:25 27.11 27.12 27.00 27.01 620.6K
10:30 27.01 27.03 26.99 27.00 414.1K
10:35 27.00 27.00 26.88 26.89 1,163.5K
10:40 26.88 26.88 26.52 26.60 1,267.6K
10:45 26.60 26.71 26.46 26.65 1,220.3K
10:50 26.66 26.75 26.60 26.62 484.0K
10:55 26.62 26.66 26.42 26.44 857.9K
11:00 26.44 26.70 26.40 26.70 640.5K
11:05 26.72 26.75 26.50 26.50 344.7K
11:10 26.54 26.60 26.40 26.57 468.7K
11:15 26.58 26.58 26.18 26.26 989.1K
11:20 26.28 26.70 26.28 26.66 510.8K
11:25 26.66 26.70 26.27 26.27 489.4K
13:00 26.27 26.55 26.25 26.53 633.9K
13:05 26.53 26.87 26.49 26.70 519.5K
13:10 26.68 26.70 26.36 26.36 556.5K
13:15 26.44 26.65 26.32 26.35 755.4K
13:20 26.35 26.52 26.20 26.25 940.2K
13:25 26.24 26.49 26.23 26.49 639.7K
13:30 26.50 26.93 26.34 26.90 906.9K
13:35 26.92 26.93 26.72 26.82 761.5K
13:40 26.80 26.96 26.60 26.90 914.3K
13:45 26.70 27.30 26.70 27.12 947.0K
13:50 27.30 27.30 26.81 26.81 806.1K
13:55 26.81 27.00 26.70 26.71 736.6K
14:00 26.71 26.82 26.60 26.60 611.7K
14:05 26.60 26.83 26.50 26.80 284.1K
14:10 26.80 26.89 26.80 26.81 214.7K
14:15 26.81 26.84 26.72 26.73 171.6K
14:20 26.73 26.78 26.72 26.75 168.7K
14:25 26.75 26.76 26.68 26.71 218.4K
14:30 26.70 27.00 26.70 26.96 247.1K
14:35 26.96 26.96 26.75 26.82 198.2K
14:40 26.82 26.82 26.65 26.68 377.6K
14:45 26.68 26.70 26.63 26.64 364.9K
14:50 26.63 26.65 26.61 26.63 466.0K
14:55 26.63 26.67 26.63 26.66 365.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음