Shanghai Mechanical

600835
🏛️ 중국 →
27.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.69 26.80 26.37 26.80 1,366.7K
09:35 26.80 26.86 26.47 26.67 933.1K
09:40 26.68 26.96 26.68 26.81 824.0K
09:45 26.81 26.89 26.68 26.80 319.7K
09:50 26.77 26.77 26.58 26.60 568.3K
09:55 26.55 26.69 26.55 26.61 332.4K
10:00 26.61 26.62 26.49 26.56 382.8K
10:05 26.59 26.61 26.47 26.50 430.8K
10:10 26.51 26.53 26.43 26.43 296.8K
10:15 26.43 26.53 26.41 26.41 241.2K
10:20 26.41 26.54 26.40 26.50 283.3K
10:25 26.51 26.53 26.35 26.41 458.3K
10:30 26.41 26.52 26.18 26.18 784.1K
10:35 26.18 26.34 26.17 26.27 528.4K
10:40 26.28 26.55 26.28 26.52 314.8K
10:45 26.52 26.65 26.50 26.52 399.6K
10:50 26.52 26.60 26.49 26.49 257.3K
10:55 26.49 26.53 26.40 26.49 352.6K
11:00 26.49 26.59 26.48 26.50 152.9K
11:05 26.49 26.55 26.45 26.45 117.2K
11:10 26.45 26.46 26.40 26.42 129.1K
11:15 26.43 26.46 26.39 26.43 190.1K
11:20 26.45 26.45 26.33 26.39 321.7K
11:25 26.36 26.36 26.27 26.31 189.9K
13:00 26.31 26.40 26.25 26.25 218.3K
13:05 26.25 26.25 26.08 26.08 789.5K
13:10 26.08 26.16 26.01 26.13 687.8K
13:15 26.15 26.15 25.91 25.93 424.6K
13:20 25.93 25.93 25.81 25.90 1,198.2K
13:25 25.89 25.89 25.71 25.83 828.0K
13:30 25.85 25.86 25.73 25.75 467.3K
13:35 25.73 25.78 25.68 25.73 547.8K
13:40 25.72 25.90 25.72 25.75 575.4K
13:45 25.76 25.79 25.55 25.61 925.0K
13:50 25.61 25.76 25.57 25.72 644.6K
13:55 25.72 25.77 25.70 25.74 196.1K
14:00 25.72 25.83 25.71 25.80 455.7K
14:05 25.81 25.92 25.79 25.91 451.9K
14:10 25.90 25.99 25.83 25.98 309.2K
14:15 25.99 25.99 25.79 25.79 389.1K
14:20 25.79 25.91 25.79 25.82 384.2K
14:25 25.81 25.83 25.77 25.81 422.5K
14:30 25.83 25.91 25.80 25.86 332.0K
14:35 25.86 25.86 25.74 25.74 347.0K
14:40 25.73 25.74 25.57 25.60 964.9K
14:45 25.59 25.65 25.56 25.56 578.5K
14:50 25.56 25.70 25.55 25.69 682.5K
14:55 25.69 25.80 25.69 25.80 265.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음