Shanghai Mobitech Technology Co Ltd (301173)

301173
🏛️ 중국 →
47.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.73 56.48 55.69 56.08 335.0K
09:35 56.03 56.04 55.55 55.60 304.4K
09:40 55.60 55.70 55.29 55.40 281.6K
09:45 55.40 55.57 55.18 55.18 249.7K
09:50 55.20 55.28 55.11 55.20 188.7K
09:55 55.22 55.22 55.13 55.16 124.5K
10:00 55.17 55.17 54.98 55.11 273.6K
10:05 55.10 55.17 55.02 55.04 75.2K
10:10 55.03 55.18 55.03 55.17 71.3K
10:15 55.18 55.48 55.18 55.40 51.6K
10:20 55.40 55.46 55.32 55.36 41.8K
10:25 55.36 55.37 55.31 55.35 31.2K
10:30 55.32 55.35 55.11 55.11 51.8K
10:35 55.18 55.27 55.00 55.27 91.8K
10:40 55.26 55.26 55.04 55.04 24.4K
10:45 55.04 55.12 55.04 55.10 30.1K
10:50 55.11 55.12 55.00 55.01 57.2K
10:55 55.04 55.05 55.00 55.05 41.1K
11:00 55.05 55.10 55.02 55.02 37.9K
11:05 55.01 55.09 54.99 55.05 55.1K
11:10 55.05 55.09 54.99 54.99 34.1K
11:15 55.00 55.01 54.96 54.99 44.3K
11:20 54.98 55.05 54.98 55.01 23.8K
11:25 55.01 55.08 55.01 55.08 26.9K
13:00 55.08 55.08 54.89 54.90 76.2K
13:05 54.92 54.97 54.87 54.87 57.8K
13:10 54.86 54.87 54.81 54.84 72.8K
13:15 54.85 54.93 54.83 54.85 52.4K
13:20 54.82 54.85 54.71 54.72 86.4K
13:25 54.73 54.96 54.73 54.79 56.8K
13:30 54.76 54.95 54.75 54.93 27.0K
13:35 54.94 54.94 54.86 54.93 33.6K
13:40 54.95 55.06 54.94 55.00 38.5K
13:45 55.00 55.02 54.93 55.02 23.5K
13:50 54.99 55.01 54.86 54.88 20.7K
13:55 54.86 54.90 54.80 54.81 33.2K
14:00 54.80 54.95 54.76 54.94 25.0K
14:05 54.94 54.94 54.75 54.76 51.2K
14:10 54.76 54.93 54.76 54.87 20.1K
14:15 54.88 54.92 54.86 54.88 30.7K
14:20 54.93 55.08 54.93 55.08 53.4K
14:25 55.07 55.08 54.90 54.90 44.6K
14:30 54.89 55.06 54.86 55.06 55.8K
14:35 55.05 55.30 55.05 55.09 37.9K
14:40 55.09 55.20 55.00 55.18 63.7K
14:45 55.16 55.20 55.07 55.14 67.6K
14:50 55.15 55.20 55.10 55.20 122.6K
14:55 55.20 55.25 55.19 55.24 84.9K
15:40 55.25 55.25 55.25 55.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음