Shanghai Mobitech Technology Co Ltd (301173)

301173
🏛️ 중국 →
47.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.83 55.00 54.60 54.88 249.2K
09:35 54.93 55.10 54.79 54.87 81.2K
09:40 54.95 55.38 54.83 55.24 85.1K
09:45 55.25 55.25 54.83 54.95 74.5K
09:50 54.95 55.30 54.95 55.27 78.1K
09:55 55.29 56.40 55.29 56.30 354.9K
10:00 56.30 56.50 56.15 56.25 368.4K
10:05 56.25 56.35 56.11 56.14 115.3K
10:10 56.13 56.20 55.89 55.90 77.2K
10:15 55.95 56.03 55.82 55.82 60.7K
10:20 55.81 55.84 55.71 55.78 60.1K
10:25 55.80 55.96 55.77 55.85 67.7K
10:30 55.85 55.90 55.66 55.68 54.3K
10:35 55.69 55.69 55.55 55.55 70.0K
10:40 55.54 55.77 55.52 55.68 29.1K
10:45 55.66 55.80 55.65 55.71 46.7K
10:50 55.71 55.77 55.68 55.68 29.5K
10:55 55.68 55.72 55.62 55.67 37.0K
11:00 55.68 55.76 55.60 55.60 27.0K
11:05 55.61 55.62 55.51 55.51 43.1K
11:10 55.51 55.56 55.37 55.56 26.9K
11:15 55.57 55.71 55.57 55.58 16.7K
11:20 55.57 55.57 55.50 55.50 16.8K
11:25 55.50 55.55 55.47 55.47 35.1K
13:00 55.44 55.44 55.31 55.31 29.4K
13:05 55.31 55.31 55.00 55.00 44.0K
13:10 55.01 55.19 55.01 55.19 30.9K
13:15 55.18 55.42 55.18 55.32 29.3K
13:20 55.33 55.40 55.20 55.31 21.0K
13:25 55.30 55.30 55.10 55.10 16.5K
13:30 55.15 55.38 55.15 55.21 11.3K
13:35 55.21 55.33 55.04 55.32 45.8K
13:40 55.31 55.42 55.22 55.42 27.4K
13:45 55.42 55.59 55.41 55.52 33.2K
13:50 55.53 55.64 55.52 55.59 27.9K
13:55 55.58 55.58 55.46 55.46 19.1K
14:00 55.46 55.55 55.45 55.47 23.6K
14:05 55.48 55.48 55.41 55.43 13.5K
14:10 55.44 55.60 55.43 55.60 15.5K
14:15 55.63 55.76 55.63 55.72 37.6K
14:20 55.72 55.72 55.68 55.69 26.9K
14:25 55.69 55.69 55.55 55.65 31.7K
14:30 55.65 56.31 55.65 56.31 113.3K
14:35 56.32 56.35 56.09 56.20 86.4K
14:40 56.19 56.19 55.94 56.17 76.8K
14:45 56.17 56.20 56.05 56.07 61.6K
14:50 56.07 56.07 55.83 56.02 95.3K
14:55 56.02 56.06 55.99 56.05 84.2K
15:40 55.92 55.92 55.92 55.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음