Shanghai Mobitech Technology Co Ltd (301173)

301173
🏛️ 중국 →
47.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 45.30 45.88 45.25 45.78 221.5K
09:35 45.92 47.60 45.88 47.60 623.0K
09:40 47.71 48.64 47.37 48.44 671.6K
09:45 48.15 48.50 47.51 48.50 511.7K
09:50 48.49 49.51 48.49 49.18 794.1K
09:55 49.18 49.20 48.37 48.55 183.7K
10:00 48.56 48.91 48.56 48.58 155.4K
10:05 48.56 49.94 48.22 49.68 457.3K
10:10 49.68 49.68 49.10 49.20 168.7K
10:15 49.22 49.66 49.07 49.07 140.6K
10:20 49.07 50.50 49.06 50.28 544.0K
10:25 50.20 51.58 50.02 51.58 209.3K
10:30 51.86 51.86 50.80 51.10 245.4K
10:35 51.10 51.10 50.12 50.15 75.2K
10:40 50.23 50.27 49.67 49.79 71.6K
10:45 49.70 49.71 49.62 49.65 72.9K
10:50 49.65 49.80 49.63 49.79 34.7K
10:55 49.80 50.12 49.76 49.76 63.1K
11:00 49.76 49.84 49.73 49.77 24.8K
11:05 49.75 49.80 49.66 49.66 40.1K
11:10 49.66 49.72 49.64 49.72 37.2K
11:15 49.72 49.75 49.67 49.75 62.6K
11:20 49.77 50.00 49.77 49.96 26.0K
11:25 49.98 49.98 49.76 49.76 15.6K
11:30 49.76 49.76 49.76 49.76 0.4K
13:00 49.80 49.89 49.80 49.88 31.9K
13:05 49.87 49.95 49.87 49.95 34.0K
13:10 49.97 50.09 49.97 49.99 48.6K
13:15 49.99 49.99 49.87 49.96 41.7K
13:20 49.95 49.96 49.90 49.92 12.8K
13:25 49.94 49.95 49.92 49.94 31.5K
13:30 49.93 49.94 49.90 49.92 24.9K
13:35 49.90 49.90 49.77 49.78 70.1K
13:40 49.77 49.77 49.63 49.66 39.7K
13:45 49.67 49.68 49.65 49.65 21.2K
13:50 49.65 49.65 49.62 49.63 26.6K
13:55 49.63 49.65 49.59 49.59 27.3K
14:00 49.61 49.61 49.40 49.40 37.5K
14:05 49.40 49.40 49.02 49.11 55.7K
14:10 49.18 49.36 49.18 49.35 30.3K
14:15 49.34 49.34 49.20 49.23 30.6K
14:20 49.23 49.26 49.07 49.07 37.5K
14:25 49.07 49.18 49.06 49.18 27.5K
14:30 49.18 49.49 49.18 49.32 89.5K
14:35 49.31 49.36 49.26 49.36 36.4K
14:40 49.35 49.35 49.30 49.32 63.0K
14:45 49.32 49.33 49.28 49.28 119.2K
14:50 49.28 49.32 49.18 49.28 189.7K
14:55 49.25 49.28 49.21 49.26 91.4K
15:40 49.00 49.00 49.00 49.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음