Shanghai Mobitech Technology Co Ltd (301173)

301173
🏛️ 중국 →
47.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.40 53.24 51.77 52.02 468.8K
09:35 52.02 52.02 51.54 51.59 127.7K
09:40 51.56 52.40 51.53 52.38 128.9K
09:45 52.38 52.38 52.08 52.09 88.8K
09:50 52.08 52.13 51.70 52.12 101.1K
09:55 52.30 53.41 52.22 53.41 278.7K
10:00 53.40 53.99 53.35 53.45 519.2K
10:05 53.41 53.75 53.18 53.21 199.9K
10:10 53.27 53.68 53.10 53.61 139.4K
10:15 53.61 54.52 53.33 54.52 212.0K
10:20 54.50 54.81 54.07 54.47 404.2K
10:25 54.37 54.61 54.11 54.30 133.6K
10:30 54.26 54.37 54.10 54.26 66.5K
10:35 54.28 54.46 53.88 53.88 83.9K
10:40 53.97 53.97 53.50 53.66 60.1K
10:45 53.67 53.84 53.66 53.79 76.6K
10:50 53.79 53.79 53.53 53.75 53.6K
10:55 53.76 54.41 53.76 54.07 62.1K
11:00 54.08 54.19 54.00 54.01 38.0K
11:05 54.00 54.00 53.89 54.00 17.0K
11:10 54.01 54.38 54.01 54.25 75.2K
11:15 54.28 54.50 54.25 54.46 56.9K
11:20 54.46 54.46 54.20 54.28 42.4K
11:25 54.30 54.35 54.01 54.01 31.9K
13:00 53.98 53.99 53.52 53.69 48.3K
13:05 53.70 53.89 53.53 53.55 42.0K
13:10 53.56 53.90 53.55 53.67 31.3K
13:15 53.69 53.69 53.58 53.67 50.4K
13:20 53.68 54.01 53.68 54.00 65.9K
13:25 54.01 54.01 53.70 53.91 101.8K
13:30 53.86 54.00 53.86 54.00 36.4K
13:35 54.00 54.52 54.00 54.49 111.4K
13:40 54.50 54.53 54.24 54.36 65.6K
13:45 54.36 54.42 54.15 54.22 52.9K
13:50 54.22 54.22 54.00 54.14 45.1K
13:55 54.14 54.23 54.02 54.05 31.7K
14:00 54.05 54.23 54.05 54.15 38.3K
14:05 54.15 54.16 54.02 54.10 21.1K
14:10 54.09 54.24 54.06 54.23 47.6K
14:15 54.22 54.23 54.18 54.20 43.0K
14:20 54.20 54.20 54.10 54.11 35.7K
14:25 54.12 54.23 54.11 54.21 60.6K
14:30 54.20 54.49 54.20 54.49 150.1K
14:35 54.49 54.49 54.30 54.31 70.0K
14:40 54.31 54.31 53.96 53.96 88.9K
14:45 53.98 53.98 53.68 53.68 111.6K
14:50 53.68 54.44 53.67 54.44 228.5K
14:55 54.44 54.44 54.03 54.30 118.2K
15:40 54.31 54.31 54.31 54.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음