Shanghai Mobitech Technology Co Ltd (301173)

301173
🏛️ 중국 →
47.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.07 58.45 55.02 56.62 950.1K
09:35 56.80 58.20 56.01 57.90 362.6K
09:40 57.80 57.80 56.49 56.49 240.9K
09:45 56.45 56.45 55.55 55.55 166.2K
09:50 55.50 57.30 55.25 56.79 174.8K
09:55 56.70 57.88 56.01 57.88 214.0K
10:00 57.83 59.49 57.63 59.36 536.9K
10:05 59.50 59.78 58.66 58.87 376.9K
10:10 58.87 58.97 58.38 58.38 121.5K
10:15 58.38 58.38 57.88 57.95 91.4K
10:20 58.14 58.40 57.91 58.02 71.2K
10:25 58.02 58.75 58.02 58.23 112.3K
10:30 58.20 59.30 58.01 59.21 196.9K
10:35 59.21 59.21 58.89 58.89 67.8K
10:40 58.96 59.30 58.91 59.08 72.7K
10:45 59.01 59.10 58.28 58.79 99.6K
10:50 58.79 58.98 58.79 58.93 37.9K
10:55 58.93 59.02 58.90 59.02 19.9K
11:00 59.02 59.08 58.49 58.51 69.8K
11:05 58.51 58.86 58.00 58.28 46.6K
11:10 58.03 58.53 58.00 58.06 32.9K
11:15 58.06 58.29 57.81 57.85 52.2K
11:20 57.86 57.97 57.82 57.93 51.1K
11:25 57.93 57.95 57.87 57.89 21.0K
13:00 57.94 57.99 57.58 57.58 74.7K
13:05 57.57 57.57 57.03 57.19 59.4K
13:10 57.26 57.52 57.20 57.22 39.2K
13:15 57.21 57.22 57.03 57.19 71.8K
13:20 57.20 57.29 57.20 57.21 24.0K
13:25 57.21 57.21 56.93 56.93 48.3K
13:30 56.91 56.91 56.50 56.51 55.8K
13:35 56.52 57.24 56.52 56.96 25.7K
13:40 56.90 57.24 56.90 56.94 14.3K
13:45 57.14 57.14 56.95 56.95 14.6K
13:50 56.95 56.95 56.56 56.57 23.9K
13:55 56.57 56.72 56.51 56.60 27.9K
14:00 56.59 56.59 56.12 56.12 37.0K
14:05 56.10 56.20 56.00 56.13 59.4K
14:10 56.11 56.49 56.11 56.49 21.1K
14:15 56.49 56.69 56.21 56.21 18.3K
14:20 56.21 56.30 56.03 56.04 15.9K
14:25 56.03 56.15 55.99 56.01 51.5K
14:30 56.01 56.04 55.88 55.88 40.5K
14:35 55.88 55.88 55.50 55.50 85.2K
14:40 55.51 55.99 55.49 55.95 65.0K
14:45 55.95 55.95 55.62 55.62 45.4K
14:50 55.61 55.61 55.46 55.60 86.5K
14:55 55.62 56.50 55.61 56.50 30.0K
15:40 56.15 56.15 56.15 56.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음