Shanghai Mobitech Technology Co Ltd (301173)

301173
🏛️ 중국 →
47.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.90 50.98 50.58 50.60 114.8K
09:35 50.60 50.80 50.40 50.64 92.2K
09:40 50.69 50.97 50.69 50.97 39.0K
09:45 50.97 51.00 50.76 50.85 25.0K
09:50 50.95 50.99 50.80 50.97 12.2K
09:55 50.92 50.92 50.80 50.85 17.7K
10:00 50.79 50.83 50.70 50.79 18.8K
10:05 50.79 50.86 50.72 50.74 17.6K
10:10 50.74 50.80 50.71 50.80 9.8K
10:15 50.80 50.80 50.75 50.76 7.2K
10:20 50.80 50.94 50.76 50.93 23.1K
10:25 50.93 50.93 50.88 50.90 11.4K
10:30 50.89 50.98 50.84 50.98 35.1K
10:35 50.98 51.02 50.97 51.00 19.7K
10:40 51.00 51.20 51.00 51.19 38.4K
10:45 51.04 51.12 51.01 51.01 9.8K
10:50 51.01 51.03 50.85 50.85 20.1K
10:55 50.85 50.98 50.84 50.97 10.2K
11:00 50.93 50.93 50.80 50.88 22.9K
11:05 50.88 50.88 50.82 50.82 12.3K
11:10 50.83 50.83 50.60 50.60 65.9K
11:15 50.61 50.73 50.51 50.73 24.0K
11:20 50.68 50.68 50.65 50.65 4.9K
11:25 50.63 50.88 50.50 50.66 18.0K
13:00 50.68 50.85 50.68 50.80 26.2K
13:05 50.80 50.86 50.79 50.83 8.4K
13:10 50.82 50.87 50.75 50.87 23.6K
13:15 50.88 50.88 50.76 50.76 12.0K
13:20 50.75 50.75 50.62 50.62 17.9K
13:25 50.62 50.70 50.48 50.49 48.7K
13:30 50.49 50.50 50.48 50.50 21.7K
13:35 50.54 50.54 50.50 50.52 12.1K
13:40 50.52 50.69 50.52 50.69 7.4K
13:45 50.69 50.69 50.46 50.51 18.2K
13:50 50.50 50.52 50.49 50.51 8.4K
13:55 50.50 50.50 50.47 50.49 19.6K
14:00 50.52 50.67 50.50 50.54 17.5K
14:05 50.55 50.69 50.54 50.56 11.6K
14:10 50.55 50.75 50.55 50.74 10.4K
14:15 50.74 50.74 50.56 50.62 14.4K
14:20 50.56 50.56 50.42 50.42 35.8K
14:25 50.42 50.49 50.42 50.48 16.2K
14:30 50.48 50.69 50.48 50.69 29.4K
14:35 50.68 50.68 50.53 50.53 5.6K
14:40 50.53 50.56 50.53 50.54 11.4K
14:45 50.54 50.54 50.50 50.50 21.7K
14:50 50.50 50.50 50.43 50.48 38.4K
14:55 50.48 50.52 50.47 50.50 23.6K
15:40 50.44 50.44 50.44 50.44 15.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음