Shanghai Research Institute of (603153)

603153
🏛️ 중국 →
18.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.49 19.60 19.43 19.54 436.5K
09:35 19.54 19.54 19.40 19.40 172.0K
09:40 19.43 19.51 19.40 19.40 178.4K
09:45 19.41 19.45 19.37 19.39 168.8K
09:50 19.35 19.43 19.34 19.42 117.1K
09:55 19.43 19.46 19.40 19.46 73.0K
10:00 19.45 19.75 19.42 19.70 228.7K
10:05 19.67 19.98 19.67 19.71 669.4K
10:10 19.73 19.75 19.67 19.67 206.4K
10:15 19.67 19.68 19.60 19.61 146.5K
10:20 19.61 19.68 19.59 19.64 144.0K
10:25 19.62 19.62 19.56 19.57 92.8K
10:30 19.56 19.56 19.49 19.49 152.2K
10:35 19.49 19.49 19.45 19.47 71.1K
10:40 19.47 19.47 19.45 19.46 49.2K
10:45 19.47 19.48 19.44 19.44 55.4K
10:50 19.44 19.48 19.44 19.47 40.3K
10:55 19.48 19.48 19.42 19.43 105.4K
11:00 19.44 19.44 19.39 19.39 68.3K
11:05 19.39 19.42 19.36 19.38 116.8K
11:10 19.38 19.42 19.35 19.39 66.1K
11:15 19.40 19.40 19.37 19.38 57.5K
11:20 19.39 19.40 19.38 19.40 38.1K
11:25 19.41 19.42 19.40 19.41 27.2K
13:00 19.42 19.42 19.33 19.33 149.5K
13:05 19.33 19.34 19.28 19.31 196.9K
13:10 19.32 19.32 19.29 19.30 84.5K
13:15 19.31 19.31 19.27 19.29 106.6K
13:20 19.28 19.29 19.24 19.24 107.9K
13:25 19.24 19.24 19.16 19.18 202.9K
13:30 19.19 19.23 19.18 19.22 108.0K
13:35 19.23 19.25 19.20 19.23 74.5K
13:40 19.21 19.30 19.21 19.26 83.8K
13:45 19.26 19.26 19.18 19.22 50.4K
13:50 19.23 19.24 19.21 19.21 49.0K
13:55 19.21 19.22 19.18 19.18 124.1K
14:00 19.17 19.18 19.15 19.16 88.1K
14:05 19.16 19.16 19.09 19.14 243.5K
14:10 19.14 19.14 19.01 19.05 201.8K
14:15 19.05 19.14 19.03 19.10 109.8K
14:20 19.10 19.11 19.06 19.06 84.1K
14:25 19.06 19.07 19.02 19.02 106.9K
14:30 19.03 19.10 19.02 19.07 75.0K
14:35 19.07 19.09 18.99 18.99 195.4K
14:40 18.99 19.05 18.95 19.03 120.4K
14:45 19.03 19.10 19.00 19.10 121.5K
14:50 19.18 19.21 19.11 19.19 103.9K
14:55 19.17 19.23 19.13 19.20 105.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음